Free Trial

American Power Group (APGI) Stock Chart & Stock Price History

American Power Group logo
$0.0090 0.00 (-1.10%)
As of 06/16/2026 09:30 AM Eastern

American Power Group Stock Price Performance

The American Power Group (APGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of 50.00%. In the past month, the stock has increased 26.76%, reflecting recent market activity.

As of the latest close, American Power Group traded at $0.01 with a market cap of $11.05 million and volume of 2,070 shares. Five years ago, the stock traded at $0.02, representing a 50.55% decrease over that period. At the time, it had a market cap of $12.39 million and a volume of 23,000 shares.

Receive APGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+26.76%
3 Month
Performance
+13.92%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-18.18%
5 Year
Performance
-50.55%

APGI Stock Chart for Wednesday, June, 17, 2026

American Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.01$0.01
+26.76%
$0.01$0.012,070 shs$11.05 million
06/15/2026$0.01$0.01
-21.98%
$0.01$0.0130,350 shs$8.72 million
06/12/2026$0.01$0.01
+16.67%
$0.01$0.0160,000 shs$11.18 million
06/11/2026$0.01$0.01
-9.30%
$0.01$0.011,200 shs$9.58 million
06/10/2026$0.01$0.01
+38.71%
$0.01$0.011,000 shs$10.56 million
06/09/2026$0.01$0.01$0.01$0.01145,292 shs$7.61 million
06/08/2026$0.01$0.01
-24.39%
$0.01$0.01145,292 shs$7.61 million
06/05/2026$0.01$0.01$0.01$0.0151,025 shs$10.07 million
06/04/2026$0.01$0.01$0.01$0.00109,000 shs$10.07 million
06/03/2026$0.01$0.01
+20.59%
$0.01$0.00109,000 shs$10.07 million
06/01/2026$0.01$0.01$0.01$0.0140,152 shs$8.35 million
05/29/2026$0.01$0.01
+1.49%
$0.01$0.0140,152 shs$8.35 million
05/28/2026$0.01$0.01
-4.29%
$0.01$0.0130,475 shs$8.23 million
05/27/2026$0.01$0.01
+7.69%
$0.01$0.0138,500 shs$8.60 million
05/22/2026$0.01$0.01$0.01$0.0185,535 shs$7.99 million
05/21/2026$0.01$0.01$0.01$0.0185,535 shs$7.99 million
05/20/2026$0.01$0.01$0.01$0.0185,535 shs$7.99 million
05/19/2026$0.01$0.01
-8.45%
$0.01$0.0185,535 shs$7.99 million
05/18/2026$0.01$0.01$0.01$0.017,861 shs$8.72 million

This page (OTCMKTS:APGI) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners