American Power Group (APGI) Stock Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free APGI Stock Alerts $0.02 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings American Power Group Stock Price Performance5 Day Performance-13.04%1 Month Performance-12.37%3 Month Performance-34.62%6 Month Performance-64.21%Year-To-Date Performance-52.78%1 Year Performance0.00% Receive APGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… APGI Stock Chart for Wednesday, April, 24, 2024 APGI Chart by TradingView American Power Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.02$0.02$0.02$0.02100 shs$18.45 million04/19/2024$0.02$0.02$0.02$0.0210,000 shs$21.22 million04/16/2024$0.02$0.02-0.26%$0.02$0.0210,000 shs$21.22 million04/15/2024$0.02$0.02+28.10%$0.02$0.0210,000 shs$21.27 million04/12/2024$0.02$0.02-23.50%$0.02$0.02100,334 shs$16.61 million04/05/2024$0.02$0.02$0.02$0.0210,000 shs$21.71 million Get the Latest News and Ratings for APGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$0.02$0.02$0.02$0.025,000 shs$21.71 million04/03/2024$0.02$0.02$0.02$0.0210,000 shs$21.71 million04/02/2024$0.02$0.02$0.03$0.02124,100 shs$21.71 million04/01/2024$0.02$0.02+11.11%$0.03$0.02124,100 shs$21.71 million03/29/2024$0.02$0.02$0.02$0.0283,800 shs$19.54 million03/28/2024$0.02$0.02-10.00%$0.02$0.0283,800 shs$21.71 million03/27/2024$0.02$0.02-18.37%$0.02$0.02188 shs$21.71 million03/26/2024$0.02$0.02+22.50%$0.02$0.02700 shs$26.59 million03/25/2024$0.02$0.02+3.09%$0.02$0.0211,900 shs$21.71 million03/22/2024$0.02$0.02+13.45%$0.02$0.026,400 shs$21.06 million03/21/2024$0.02$0.02$0.02$0.0230 shs$18.56 million03/15/2024$0.02$0.02+4.68%$0.02$0.0210,000 shs$19.43 million03/14/2024$0.02$0.02-4.47%$0.02$0.025,000 shs$18.56 million03/12/2024$0.02$0.02$0.02$0.0210,000 shs$19.43 million03/11/2024$0.02$0.02-0.56%$0.02$0.0210,000 shs$19.43 million03/08/2024$0.02$0.02$0.02$0.0242,400 shs$19.54 million03/07/2024$0.02$0.02$0.02$0.0242,400 shs$19.54 million03/05/2024$0.02$0.02-17.81%$0.03$0.0250,000 shs$19.54 million03/04/2024$0.03$0.02-26.76%$0.02$0.0210,000 shs$23.77 million02/29/2024$0.03$0.03$0.03$0.0347,850 shs$32.45 million02/28/2024$0.02$0.03+25.42%$0.03$0.0347,850 shs$25.83 million02/27/2024$0.02$0.02+0.17%$0.02$0.023,000 shs$25.88 million02/26/2024$0.02$0.02+12.26%$0.02$0.023,000 shs$25.83 million02/23/2024$0.02$0.02$0.03$0.025,000 shs$23.01 million02/22/2024$0.02$0.02$0.02$0.025,000 shs$23.01 million02/21/2024$0.03$0.02-16.86%$0.02$0.025,000 shs$23.01 million02/20/2024$0.02$0.03+21.43%$0.03$0.032,000 shs$27.68 million02/19/2024$0.02$0.02$0.02$0.02600 shs$22.79 million02/16/2024$0.02$0.02-0.47%$0.02$0.02600 shs$22.79 million02/15/2024$0.03$0.02-23.83%$0.03$0.0220,906 shs$22.90 million02/14/2024$0.03$0.03-7.36%$0.03$0.02176,306 shs$30.06 million02/09/2024$0.03$0.03+17.72%$0.03$0.035,056 shs$32.45 million02/08/2024$0.02$0.03+20.95%$0.03$0.0297,855 shs$27.57 million02/07/2024$0.02$0.02$0.02$0.025,400 shs$22.79 millionPentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>02/06/2024$0.02$0.02$0.02$0.022,850 shs$22.79 million02/05/2024$0.02$0.02-3.11%$0.02$0.025,000 shs$22.79 million02/02/2024$0.02$0.02+41.83%$0.02$0.027,500 shs$23.55 million01/31/2024$0.02$0.02-33.48%$0.02$0.0223,300 shs$16.61 million01/30/2024$0.03$0.02-16.36%$0.02$0.0215,000 shs$29.85 million01/26/2024$0.03$0.03$0.03$0.031,000 shs$29.85 million01/25/2024$0.03$0.03+5.77%$0.03$0.031,000 shs$29.85 million01/24/2024$0.03$0.03-12.16%$0.03$0.022,600 shs$28.22 million01/23/2024$0.03$0.03$0.03$0.035,000 shs$32.13 million Related Companies: HUSA Stock Chart HGTXU Stock Chart EPOW Stock Chart WAVE Stock Chart TPET Stock Chart LITM Stock Chart CHKR Stock Chart VYEY Stock Chart BRN Stock Chart ROCG Stock Chart Receive APGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APGI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Power Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
