Free Trial

Koil Energy Solutions (DPDW) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DPDW Stock Alerts
$0.47
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Koil Energy Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.88%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-9.33%
1 Year
Performance
-29.57%
Receive DPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

DPDW Stock Chart for Sunday, April, 28, 2024

DPDW Chart by TradingView

Koil Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.45$0.47
+4.66%		$0.56$0.4743,870 shs$6.18 million
04/24/2024$0.47$0.45
-3.12%		$0.46$0.451,500 shs$5.90 million
04/19/2024$0.45$0.47
+3.33%		$0.47$0.47100 shs$6.09 million
04/18/2024$0.49$0.45
-7.22%		$0.49$0.459,215 shs$5.90 million
04/12/2024$0.49$0.49$0.49$0.456,570 shs$6.36 million
04/10/2024$0.50$0.49
-3.00%		$0.49$0.457,800 shs$6.36 million
04/09/2024$0.52$0.50
-3.85%		$0.50$0.477,000 shs$6.55 million
04/08/2024$0.52$0.52$0.52$0.524,000 shs$6.81 million
04/05/2024$0.52$0.52$0.52$0.524,000 shs$6.81 million
04/04/2024$0.52$0.52$0.53$0.524,763 shs$6.81 million
04/03/2024$0.53$0.52
-1.89%		$0.52$0.524,763 shs$6.81 million
04/02/2024$0.53$0.53
+0.95%		$0.53$0.5220,000 shs$6.95 million
04/01/2024$0.53$0.53$0.54$0.533,525 shs$6.88 million
03/29/2024$0.55$0.53
-5.22%		$0.54$0.533,525 shs$6.88 million
03/28/2024$0.55$0.55
-0.02%		$0.55$0.4743,663 shs$7.26 million
03/27/2024$0.55$0.55
-0.14%		$0.55$0.551,500 shs$7.26 million
03/26/2024$0.55$0.55$0.55$0.5537 shs$7.27 million
03/25/2024$0.55$0.55$0.55$0.551 shs$7.27 million
03/22/2024$0.55$0.55
+0.87%		$0.55$0.526,804 shs$7.27 million
03/20/2024$0.55$0.55$0.55$0.553,401 shs$7.21 million
03/19/2024$0.56$0.55
-1.43%		$0.55$0.553,401 shs$7.21 million
03/13/2024$0.56$0.56
-0.36%		$0.56$0.544,000 shs$7.31 million
03/12/2024$0.54$0.56
+3.70%		$0.56$0.534,000 shs$7.34 million
03/11/2024$0.54$0.54$0.54$0.5310,001 shs$7.08 million
03/08/2024$0.56$0.54
-4.41%		$0.56$0.527,600 shs$7.08 million
03/07/2024$0.54$0.56
+4.61%		$0.57$0.5522,454 shs$7.40 million
03/06/2024$0.53$0.54
+2.86%		$0.54$0.534,733 shs$7.08 million
03/05/2024$0.51$0.53
+2.94%		$0.53$0.5124,861 shs$6.88 million
03/04/2024$0.51$0.51$0.51$0.511,000 shs$6.68 million
03/01/2024$0.47$0.48
+2.15%		$0.48$0.4722,000 shs$6.22 million
02/29/2024$0.43$0.47
+9.41%		$0.47$0.4322,300 shs$6.09 million
02/28/2024$0.50$0.43
-15.00%		$0.46$0.42129,255 shs$5.57 million
02/26/2024$0.50$0.50$0.50$0.50500 shs$6.55 million
02/23/2024$0.51$0.50
-1.96%		$0.50$0.502,503 shs$6.55 million
02/22/2024$0.48$0.51
+6.25%		$0.51$0.43158,600 shs$6.68 million
02/21/2024$0.50$0.48
-4.00%		$0.53$0.4527,184 shs$6.29 million
02/20/2024$0.50$0.50$0.55$0.509,136 shs$6.55 million
02/19/2024$0.50$0.50$0.55$0.509,136 shs$6.55 million
02/15/2024$0.55$0.53
-3.64%		$0.53$0.53500 shs$6.95 million
02/14/2024$0.55$0.55$0.55$0.551,001 shs$7.21 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
02/09/2024$0.56$0.55
-1.24%		$0.55$0.55110 shs$7.21 million
02/08/2024$0.56$0.56$0.56$0.5645 shs$7.30 million
02/07/2024$0.51$0.56
+8.99%		$0.56$0.494,120 shs$7.30 million
02/06/2024$0.56$0.51
-8.75%		$0.51$0.48579 shs$6.70 million
02/05/2024$0.56$0.56$0.56$0.56500 shs$7.34 million
02/02/2024$0.53$0.53$0.53$0.531 shs$7.01 million
02/01/2024$0.53$0.53$0.53$0.531 shs$7.01 million
01/30/2024$0.55$0.53
-2.54%		$0.53$0.53251 shs$7.01 million

Related Companies:
This page (OTCMKTS:DPDW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets