Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DPDW Stock Alerts

Koil Energy Solutions (DPDW) Stock Chart & Stock Price History

Koil Energy Solutions logo
$2.51 +0.01 (+0.20%)
As of 07/2/2026
Compare

Koil Energy Solutions Stock Price Performance

The Koil Energy Solutions (DPDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.99%, with a year-to-date return of 10.09%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Koil Energy Solutions traded at $2.51 with a market cap of $32.89 million and volume of 15,104 shares. Five years ago, the stock traded at $0.74, representing a 239.19% increase over that period. At the time, it had a market cap of $10.06 million and a volume of 0 shares.

Receive DPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-4.74%
3 Month
Performance
+18.96%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+62.99%
5 Year
Performance
N/A

DPDW Stock Chart for Tuesday, July, 7, 2026

DPDW Chart by TradingView

Koil Energy Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$2.51$2.51$2.62$2.5115,104 shs$32.89 million
07/03/2026$2.51$2.51
+0.20%		$2.62$2.5115,104 shs$32.89 million
07/02/2026$2.51$2.51
-0.20%		$2.51$2.514,655 shs$32.83 million
07/01/2026$2.42$2.51
+3.72%		$2.66$2.4436,023 shs$32.89 million
06/30/2026$2.52$2.42
-3.87%		$2.57$2.4255,614 shs$31.71 million
06/29/2026$2.52$2.52$2.52$2.52147 shs$32.99 million
06/26/2026$2.61$2.58
-1.05%		$2.60$2.544,596 shs$33.81 million
06/25/2026$2.69$2.61
-3.07%		$2.69$2.5627,300 shs$34.17 million
06/24/2026$2.70$2.69
-0.37%		$2.69$2.6617,571 shs$35.25 million
06/23/2026$2.72$2.70
-0.56%		$2.70$2.6416,178 shs$35.38 million
06/22/2026$2.72$2.72$2.80$2.706,685 shs$35.58 million
06/19/2026$2.73$2.73$2.80$2.719,537 shs$35.71 million
06/18/2026$2.80$2.73
-2.68%		$2.80$2.719,537 shs$35.71 million
06/17/2026$2.82$2.80
-0.71%		$2.85$2.7014,476 shs$36.69 million
06/16/2026$2.83$2.82
-0.35%		$2.85$2.713,870 shs$36.95 million
06/15/2026$2.83$2.83$2.83$2.657,438 shs$37.08 million
06/12/2026$2.62$2.86
+9.29%		$2.89$2.6516,787 shs$37.48 million
06/11/2026$2.62$2.62$2.70$2.592,276 shs$34.29 million
06/10/2026$2.62$2.62$2.70$2.592,276 shs$34.29 million
06/09/2026$2.62$2.62$2.70$2.592,276 shs$34.29 million
06/08/2026$2.62$2.62$2.70$2.592,276 shs$34.29 million
Related Companies

This page (OTCMKTS:DPDW) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel