Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ARSMF Stock  Free ARSMF Stock Alerts

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.14 -0.01 (-6.73%)
As of 05/2/2025 03:01 PM Eastern
Compare

Ares Strategic Mining Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+2.87%
3 Month
Performance
+33.11%
6 Month
Performance
+42.76%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-12.01%
Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

ARSMF Stock Chart for Monday, May, 5, 2025

ARSMF Chart by TradingView

Ares Strategic Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.15$0.14
-6.73%		$0.15$0.13220,743 shs$0.00
05/01/2025$0.14$0.15
+9.65%		$0.15$0.12602,278 shs$0.00
04/30/2025$0.13$0.14
+3.01%		$0.14$0.144,059 shs$0.00
04/29/2025$0.13$0.13
-0.52%		$0.14$0.1396,749 shs$0.00
04/28/2025$0.14$0.13
-1.11%		$0.14$0.13111,780 shs$0.00
04/25/2025$0.14$0.14
-2.17%		$0.14$0.1352,972 shs$0.00
04/24/2025$0.14$0.14
-4.03%		$0.15$0.13149,572 shs$0.00
04/23/2025$0.14$0.14
+1.99%		$0.15$0.1459,730 shs$0.00
04/22/2025$0.15$0.14
-4.73%		$0.15$0.1455,167 shs$0.00
04/21/2025$0.14$0.15
+3.14%		$0.15$0.1442,816 shs$0.00
04/18/2025$0.14$0.14$0.15$0.1494,571 shs$0.00
04/17/2025$0.14$0.14
+1.70%		$0.15$0.1494,571 shs$0.00
04/16/2025$0.14$0.14
-2.35%		$0.15$0.1497,535 shs$0.00
04/15/2025$0.14$0.14
+1.55%		$0.15$0.1460,551 shs$0.00
04/14/2025$0.14$0.14
-0.77%		$0.15$0.1460,720 shs$0.00
04/11/2025$0.15$0.14
-1.31%		$0.15$0.1448,249 shs$0.00
04/10/2025$0.14$0.15
+6.21%		$0.15$0.14121,758 shs$0.00
04/09/2025$0.13$0.14
+5.23%		$0.14$0.1417,007 shs$0.00
04/09/2025$0.13$0.14
+5.23%		$0.14$0.1417,007 shs$0.00
04/08/2025$0.14$0.13
-6.47%		$0.16$0.1335,999 shs$0.00
04/08/2025$0.14$0.13
-6.47%		$0.16$0.1335,999 shs$0.00
04/07/2025$0.14$0.14
+2.21%		$0.14$0.1377,843 shs$0.00
04/04/2025$0.14$0.14
-1.73%		$0.15$0.14204,467 shs$0.00
Related Companies

This page (OTCMKTS:ARSMF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored