Free Trial

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.21 -0.02 (-10.18%)
As of 06/20/2025 03:48 PM Eastern

Ares Strategic Mining Stock Price Performance

The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.85%, with a year-to-date return of 43.32%. In the past month, the stock has increased 11.93%, reflecting recent market activity.

As of the latest close, Ares Strategic Mining traded at $0.21 with a market cap of and volume of 208,331 shares.

Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.02%
1 Month
Performance
+11.93%
3 Month
Performance
+63.37%
Year-To-Date
Performance
+43.32%
1 Year
Performance
+82.85%

ARSMF Stock Chart for Sunday, June, 22, 2025

Ares Strategic Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.23$0.21
-10.18%
$0.24$0.21208,331 shs$0.00
06/19/2025$0.23$0.23$0.24$0.2298,342 shs$0.00
06/18/2025$0.24$0.23
-2.05%
$0.24$0.2298,342 shs$0.00
06/17/2025$0.22$0.24
+8.55%
$0.24$0.22279,247 shs$0.00
06/16/2025$0.20$0.22
+7.90%
$0.23$0.21174,114 shs$0.00
06/13/2025$0.21$0.20
-4.54%
$0.22$0.20138,320 shs$0.00
06/12/2025$0.21$0.21
+1.71%
$0.22$0.2098,391 shs$0.00
06/11/2025$0.21$0.21$0.22$0.2186,606 shs$0.00
06/10/2025$0.23$0.21
-8.62%
$0.24$0.21417,969 shs$0.00
06/09/2025$0.24$0.23
-2.30%
$0.25$0.22197,384 shs$0.00
06/06/2025$0.24$0.24
-2.81%
$0.25$0.23309,116 shs$0.00
06/05/2025$0.24$0.24
-0.94%
$0.26$0.23285,730 shs$0.00
06/04/2025$0.24$0.24
+1.79%
$0.25$0.23429,107 shs$0.00
06/03/2025$0.21$0.24
+14.29%
$0.25$0.211.14 million shs$0.00
06/02/2025$0.17$0.21
+21.88%
$0.24$0.182.26 million shs$0.00
05/30/2025$0.19$0.17
-9.32%
$0.19$0.17106,669 shs$0.00
05/29/2025$0.19$0.19
-2.31%
$0.20$0.1865,438 shs$0.00
05/28/2025$0.17$0.19
+12.23%
$0.19$0.16312,148 shs$0.00
05/27/2025$0.16$0.17
+11.81%
$0.17$0.15177,366 shs$0.00
05/26/2025$0.16$0.16$0.25$0.151.06 million shs$0.00
05/23/2025$0.19$0.16
-17.42%
$0.25$0.151.06 million shs$0.00
05/22/2025$0.19$0.19
-1.21%
$0.21$0.16711,420 shs$0.00
05/21/2025$0.23$0.19
-17.39%
$0.26$0.19265,247 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners