Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History $0.16 -0.03 (-17.42%) As of 05/23/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Ares Strategic Mining Stock Price Performance The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.02%, with a year-to-date return of 5.73%. In the past month, the stock has increased 14.81%, reflecting recent market activity. As of the latest close, Ares Strategic Mining traded at $0.16 with a market cap of and volume of 1.06 million shares. Receive ARSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.42%1 Month Performance+14.81%3 Month Performance+54.85%Year-To-Date Performance+5.73%1 Year Performance+26.02% ARSMF Stock Chart for Tuesday, May, 27, 2025 ARSMF Chart by TradingView Ares Strategic Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$0.16$0.16$0.25$0.151.06 million shs$0.0005/23/2025$0.19$0.16-17.42%$0.25$0.151.06 million shs$0.0005/22/2025$0.19$0.19-1.21%$0.21$0.16711,420 shs$0.0005/21/2025$0.23$0.19-17.39%$0.26$0.19265,247 shs$0.0005/20/2025$0.17$0.23+38.55%$0.23$0.16701,518 shs$0.0005/19/2025$0.15$0.17+10.67%$0.17$0.152.11 million shs$0.0005/16/2025$0.15$0.15+2.11%$0.15$0.15106,000 shs$0.0005/15/2025$0.14$0.15+4.18%$0.15$0.1471,817 shs$0.0005/14/2025$0.14$0.14-1.61%$0.15$0.14189,817 shs$0.0005/13/2025$0.14$0.14-0.14%$0.15$0.14310,450 shs$0.00 Get the Latest News and Ratings for ARSMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$0.14$0.14+2.65%$0.15$0.138,123 shs$0.0005/09/2025$0.13$0.14+5.83%$0.15$0.13195,703 shs$0.0005/08/2025$0.13$0.13+1.62%$0.13$0.1333,205 shs$0.0005/07/2025$0.13$0.13-0.08%$0.13$0.1380,296 shs$0.0005/06/2025$0.13$0.13-1.81%$0.14$0.1313,351 shs$0.0005/05/2025$0.14$0.13-5.29%$0.14$0.1387,376 shs$0.0005/02/2025$0.15$0.14-6.73%$0.15$0.13220,743 shs$0.0005/01/2025$0.14$0.15+9.65%$0.15$0.12602,278 shs$0.0004/30/2025$0.13$0.14+3.01%$0.14$0.144,059 shs$0.0004/29/2025$0.13$0.13-0.52%$0.14$0.1396,749 shs$0.0004/28/2025$0.14$0.13-1.11%$0.14$0.13111,780 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Ameriwest Lithium Stock Chart Receive ARSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARSMF) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ares Strategic Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ares Strategic Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARSMF Stock Free ARSMF Stock Alerts