Free Trial

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.19 0.00 (-1.30%)
As of 08/22/2025 03:59 PM Eastern

Ares Strategic Mining Stock Price Performance

The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.20%, with a year-to-date return of 29.60%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Ares Strategic Mining traded at $0.19 with a market cap of and volume of 107,470 shares.

Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
-1.30%
3 Month
Performance
+22.58%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+60.20%

ARSMF Stock Chart for Monday, August, 25, 2025

Ares Strategic Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.19$0.19
-1.30%
$0.19$0.19107,470 shs$0.00
08/21/2025$0.18$0.19
+6.94%
$0.20$0.17164,359 shs$0.00
08/20/2025$0.19$0.18
-5.71%
$0.20$0.17182,693 shs$0.00
08/19/2025$0.19$0.19
-1.65%
$0.21$0.1881,122 shs$0.00
08/18/2025$0.19$0.19
+0.83%
$0.20$0.17108,051 shs$0.00
08/15/2025$0.19$0.19
+1.32%
$0.20$0.1884,017 shs$0.00
08/14/2025$0.20$0.19
-3.31%
$0.21$0.1835,970 shs$0.00
08/13/2025$0.19$0.20
+3.42%
$0.20$0.18425,026 shs$0.00
08/12/2025$0.19$0.19
-2.46%
$0.21$0.18111,986 shs$0.00
08/11/2025$0.21$0.19
-5.67%
$0.23$0.18299,969 shs$0.00
08/08/2025$0.19$0.21
+8.68%
$0.21$0.18532,634 shs$0.00
08/07/2025$0.19$0.19
+0.42%
$0.20$0.18107,140 shs$0.00
08/06/2025$0.19$0.19
-0.84%
$0.21$0.19152,219 shs$0.00
08/05/2025$0.19$0.19
+2.14%
$0.20$0.19144,914 shs$0.00
08/04/2025$0.19$0.19
-1.68%
$0.19$0.18115,745 shs$0.00
08/01/2025$0.19$0.19
+1.06%
$0.19$0.18161,585 shs$0.00
07/31/2025$0.19$0.19
-1.98%
$0.21$0.18130,705 shs$0.00
07/30/2025$0.19$0.19
-0.10%
$0.20$0.1851,647 shs$0.00
07/29/2025$0.20$0.19
-2.04%
$0.20$0.18240,127 shs$0.00
07/28/2025$0.19$0.20
+1.82%
$0.20$0.1988,575 shs$0.00
07/25/2025$0.19$0.19
+3.33%
$0.20$0.19132,082 shs$0.00
07/24/2025$0.19$0.19
-0.43%
$0.20$0.1788,902 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners