Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History $0.17 +0.02 (+11.81%) As of 05/27/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Ares Strategic Mining Stock Price Performance The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.55%, with a year-to-date return of 18.21%. In the past month, the stock has increased 29.81%, reflecting recent market activity. As of the latest close, Ares Strategic Mining traded at $0.17 with a market cap of and volume of 177,366 shares. Receive ARSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.81%1 Month Performance+29.81%3 Month Performance+54.04%Year-To-Date Performance+18.21%1 Year Performance+40.55% ARSMF Stock Chart for Wednesday, May, 28, 2025 ARSMF Chart by TradingView Ares Strategic Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$0.16$0.17+11.81%$0.17$0.15177,366 shs$0.0005/26/2025$0.16$0.16$0.25$0.151.06 million shs$0.0005/23/2025$0.19$0.16-17.42%$0.25$0.151.06 million shs$0.0005/22/2025$0.19$0.19-1.21%$0.21$0.16711,420 shs$0.0005/21/2025$0.23$0.19-17.39%$0.26$0.19265,247 shs$0.0005/20/2025$0.17$0.23+38.55%$0.23$0.16701,518 shs$0.0005/19/2025$0.15$0.17+10.67%$0.17$0.152.11 million shs$0.0005/16/2025$0.15$0.15+2.11%$0.15$0.15106,000 shs$0.0005/15/2025$0.14$0.15+4.18%$0.15$0.1471,817 shs$0.0005/14/2025$0.14$0.14-1.61%$0.15$0.14189,817 shs$0.00 Get the Latest News and Ratings for ARSMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$0.14$0.14-0.14%$0.15$0.14310,450 shs$0.0005/12/2025$0.14$0.14+2.65%$0.15$0.138,123 shs$0.0005/09/2025$0.13$0.14+5.83%$0.15$0.13195,703 shs$0.0005/08/2025$0.13$0.13+1.62%$0.13$0.1333,205 shs$0.0005/07/2025$0.13$0.13-0.08%$0.13$0.1380,296 shs$0.0005/06/2025$0.13$0.13-1.81%$0.14$0.1313,351 shs$0.0005/05/2025$0.14$0.13-5.29%$0.14$0.1387,376 shs$0.0005/02/2025$0.15$0.14-6.73%$0.15$0.13220,743 shs$0.0005/01/2025$0.14$0.15+9.65%$0.15$0.12602,278 shs$0.0004/30/2025$0.13$0.14+3.01%$0.14$0.144,059 shs$0.0004/29/2025$0.13$0.13-0.52%$0.14$0.1396,749 shs$0.0004/28/2025$0.14$0.13-1.11%$0.14$0.13111,780 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Ameriwest Lithium Stock Chart Receive ARSMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARSMF) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ares Strategic Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ares Strategic Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
