Free Trial

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.19 0.00 (-1.68%)
As of 08/4/2025 03:46 PM Eastern

Ares Strategic Mining Stock Price Performance

The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.67%, with a year-to-date return of 27.42%. In the past month, the stock has decreased 16.61%, reflecting recent market activity.

As of the latest close, Ares Strategic Mining traded at $0.19 with a market cap of and volume of 115,745 shares.

Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-16.61%
3 Month
Performance
+40.98%
Year-To-Date
Performance
+27.42%
1 Year
Performance
+55.67%

ARSMF Stock Chart for Tuesday, August, 5, 2025

Ares Strategic Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.19$0.19
-1.68%
$0.19$0.18115,745 shs$0.00
08/01/2025$0.19$0.19
+1.06%
$0.19$0.18161,585 shs$0.00
07/31/2025$0.19$0.19
-1.98%
$0.21$0.18130,705 shs$0.00
07/30/2025$0.19$0.19
-0.10%
$0.20$0.1851,647 shs$0.00
07/29/2025$0.20$0.19
-2.04%
$0.20$0.18240,127 shs$0.00
07/28/2025$0.19$0.20
+1.82%
$0.20$0.1988,575 shs$0.00
07/25/2025$0.19$0.19
+3.33%
$0.20$0.19132,082 shs$0.00
07/24/2025$0.19$0.19
-0.43%
$0.20$0.1788,902 shs$0.00
07/23/2025$0.19$0.19
-0.69%
$0.19$0.18114,652 shs$0.00
07/22/2025$0.20$0.19
-5.33%
$0.20$0.18140,961 shs$0.00
07/21/2025$0.17$0.20
+17.20%
$0.22$0.17620,416 shs$0.00
07/18/2025$0.17$0.17
-0.12%
$0.19$0.17690,582 shs$0.00
07/17/2025$0.18$0.17
-5.08%
$0.19$0.17881,670 shs$0.00
07/16/2025$0.18$0.18
-1.86%
$0.21$0.18336,524 shs$0.00
07/15/2025$0.22$0.18
-15.70%
$0.22$0.171.92 million shs$0.00
07/14/2025$0.22$0.22
-1.59%
$0.22$0.21169,210 shs$0.00
07/11/2025$0.22$0.22
-0.90%
$0.23$0.21394,267 shs$0.00
07/10/2025$0.22$0.22
-0.45%
$0.23$0.22178,560 shs$0.00
07/09/2025$0.22$0.22
-0.04%
$0.23$0.22139,640 shs$0.00
07/08/2025$0.23$0.22
-1.28%
$0.23$0.22224,955 shs$0.00
07/07/2025$0.22$0.23
+0.89%
$0.23$0.20263,151 shs$0.00
07/04/2025$0.22$0.22$0.23$0.22181,411 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners