Free Trial

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.29 +0.00 (+0.92%)
As of 03:41 PM Eastern

Ares Strategic Mining Stock Price Performance

The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.09%, with a year-to-date return of -9.95%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-6.74%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-9.95%
1 Year
Performance
+115.09%

ARSMF Stock Chart for Tuesday, May, 5, 2026

Ares Strategic Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.29$0.29
-1.69%
$0.30$0.28233,721 shs$0.00
04/29/2026$0.29$0.29
-0.82%
$0.30$0.29164,203 shs$0.00
04/28/2026$0.29$0.29
-0.54%
$0.34$0.29206,961 shs$0.00
04/27/2026$0.30$0.29
-2.68%
$0.30$0.29158,426 shs$0.00
04/24/2026$0.31$0.30
-1.44%
$0.32$0.29155,801 shs$0.00
04/23/2026$0.28$0.31
+9.46%
$0.31$0.28459,695 shs$0.00
04/22/2026$0.29$0.28
-3.28%
$0.29$0.28527,781 shs$0.00
04/21/2026$0.29$0.29
-0.86%
$0.30$0.28463,780 shs$0.00
04/20/2026$0.29$0.29
-0.71%
$0.31$0.28361,552 shs$0.00
04/17/2026$0.29$0.29
+3.08%
$0.30$0.28214,869 shs$0.00
04/16/2026$0.29$0.29
-1.25%
$0.30$0.28283,041 shs$0.00
04/15/2026$0.30$0.29
-2.43%
$0.30$0.27548,099 shs$0.00
04/14/2026$0.30$0.30
-0.17%
$0.32$0.28290,743 shs$0.00
04/13/2026$0.31$0.30
-4.45%
$0.32$0.29410,777 shs$0.00
04/10/2026$0.30$0.31
+3.47%
$0.32$0.30271,799 shs$0.00
04/09/2026$0.30$0.30$0.31$0.29227,489 shs$0.00
04/08/2026$0.30$0.30
-1.28%
$0.32$0.30288,696 shs$0.00
04/07/2026$0.31$0.30
-1.97%
$0.31$0.30305,820 shs$0.00
04/06/2026$0.31$0.31
+1.44%
$0.33$0.31147,894 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners