Free Trial

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.21 0.00 (0.00%)
As of 06/12/2026 03:55 PM Eastern

Ares Strategic Mining Stock Price Performance

The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of -35.23%. In the past month, the stock has decreased 26.86%, reflecting recent market activity.

As of the latest close, Ares Strategic Mining traded at $0.21 with a market cap of and volume of 162,717 shares.

Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-26.86%
3 Month
Performance
-42.77%
Year-To-Date
Performance
-35.23%
1 Year
Performance
+0.54%

ARSMF Stock Chart for Monday, June, 15, 2026

Ares Strategic Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.20$0.21
+1.64%
$0.21$0.20162,717 shs$0.00
06/11/2026$0.21$0.20
-4.45%
$0.22$0.20298,664 shs$0.00
06/10/2026$0.20$0.21
+4.71%
$0.23$0.20220,007 shs$0.00
06/09/2026$0.20$0.20
-1.32%
$0.23$0.20493,360 shs$0.00
06/08/2026$0.20$0.20$0.25$0.19237,272 shs$0.00
06/05/2026$0.20$0.20
+1.14%
$0.21$0.20269,700 shs$0.00
06/04/2026$0.23$0.20
-12.89%
$0.24$0.20586,748 shs$0.00
06/03/2026$0.22$0.23
+7.71%
$0.24$0.21258,996 shs$0.00
06/02/2026$0.20$0.22
+8.74%
$0.22$0.20323,176 shs$0.00
06/01/2026$0.20$0.20
+1.23%
$0.20$0.19350,396 shs$0.00
05/29/2026$0.20$0.20
-2.20%
$0.22$0.171.82 million shs$0.00
05/28/2026$0.22$0.20
-7.92%
$0.22$0.201.03 million shs$0.00
05/27/2026$0.22$0.22
+0.88%
$0.23$0.21534,443 shs$0.00
05/26/2026$0.26$0.22
-15.93%
$0.27$0.22939,700 shs$0.00
05/25/2026$0.26$0.26$0.27$0.25335,705 shs$0.00
05/22/2026$0.26$0.26
+0.43%
$0.27$0.25335,705 shs$0.00
05/21/2026$0.26$0.26
-2.11%
$0.27$0.24192,424 shs$0.00
05/20/2026$0.26$0.26
+2.12%
$0.27$0.26173,239 shs$0.00
05/19/2026$0.27$0.26
-5.41%
$0.29$0.26521,481 shs$0.00
05/18/2026$0.28$0.27
-3.78%
$0.29$0.26379,737 shs$0.00
05/15/2026$0.28$0.28
-0.99%
$0.29$0.26286,664 shs$0.00
05/14/2026$0.28$0.28
-0.32%
$0.30$0.28518,268 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners