Free Trial

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.20 +0.00 (+1.66%)
As of 10/15/2026 03:57 PM Eastern

Ares Strategic Mining Stock Price Performance

The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.35%, with a year-to-date return of -38.04%. In the past month, the stock has decreased 10.58%, reflecting recent market activity.

As of the latest close, Ares Strategic Mining traded at $0.20 with a market cap of and volume of 206,129 shares.

Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.08%
1 Month
Performance
-10.58%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-38.04%
1 Year
Performance
-50.35%

ARSMF Stock Chart for Friday, October, 16, 2026

Ares Strategic Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.19$0.20
+1.66%
$0.21$0.19206,129 shs$0.00
10/14/2026$0.21$0.19
-8.62%
$0.21$0.19621,237 shs$0.00
10/13/2026$0.21$0.21
-0.94%
$0.22$0.20158,457 shs$0.00
10/12/2026$0.21$0.21
+2.06%
$0.21$0.2090,025 shs$0.00
10/09/2026$0.21$0.21
-1.09%
$0.21$0.20364,303 shs$0.00
10/08/2026$0.21$0.21
+0.52%
$0.22$0.20393,528 shs$0.00
10/07/2026$0.21$0.21
+0.29%
$0.22$0.20138,128 shs$0.00
10/06/2026$0.21$0.21
+0.19%
$0.28$0.20107,132 shs$0.00
10/05/2026$0.21$0.21
+1.80%
$0.21$0.2163,157 shs$0.00
10/02/2026$0.21$0.21
-1.49%
$0.22$0.20277,975 shs$0.00
10/01/2026$0.21$0.21
+1.66%
$0.22$0.20297,957 shs$0.00
09/30/2026$0.21$0.21
-0.49%
$0.24$0.20189,964 shs$0.00
09/29/2026$0.21$0.21
+0.39%
$0.24$0.2154,545 shs$0.00
09/28/2026$0.21$0.21
-0.87%
$0.21$0.20189,776 shs$0.00
09/25/2026$0.20$0.21
+1.02%
$0.21$0.20177,312 shs$0.00
09/24/2026$0.23$0.20
-11.11%
$0.24$0.20202,283 shs$0.00
09/23/2026$0.23$0.23
+0.52%
$0.24$0.2349,054 shs$0.00
09/22/2026$0.23$0.23
+1.91%
$0.23$0.23224,098 shs$0.00
09/21/2026$0.23$0.23
-1.01%
$0.23$0.2261,091 shs$0.00
09/18/2026$0.22$0.23
+1.52%
$0.23$0.20129,287 shs$0.00
09/17/2026$0.22$0.22
+2.10%
$0.22$0.22123,659 shs$0.00
09/16/2026$0.23$0.22
-3.35%
$0.23$0.21230,254 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners