Go Pro

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.25 +0.00 (+1.89%)
As of 03:57 PM Eastern

Ares Strategic Mining Stock Price Performance

The Ares Strategic Mining (ARSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.22%, with a year-to-date return of -21.55%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Ares Strategic Mining traded at $0.25 with a market cap of and volume of 272,200 shares.

Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
+0.32%
3 Month
Performance
+7.07%
Year-To-Date
Performance
-21.55%
1 Year
Performance
+34.22%

ARSMF Stock Chart for Thursday, September, 3, 2026

Ares Strategic Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.24$0.25
+1.89%
$0.25$0.23272,200 shs$0.00
09/02/2026$0.25$0.24
-3.02%
$0.26$0.24199,253 shs$0.00
09/01/2026$0.26$0.25
-3.35%
$0.26$0.25179,746 shs$0.00
08/31/2026$0.26$0.26
+0.39%
$0.28$0.26103,493 shs$0.00
08/28/2026$0.26$0.26
-0.38%
$0.28$0.24280,377 shs$0.00
08/27/2026$0.27$0.26
-4.17%
$0.28$0.25450,223 shs$0.00
08/26/2026$0.28$0.27
-2.52%
$0.28$0.27209,416 shs$0.00
08/25/2026$0.28$0.28
+1.20%
$0.28$0.27250,051 shs$0.00
08/24/2026$0.28$0.28
-2.14%
$0.32$0.27232,409 shs$0.00
08/21/2026$0.28$0.28
-0.35%
$0.29$0.28107,377 shs$0.00
08/20/2026$0.28$0.28
+0.36%
$0.32$0.28221,205 shs$0.00
08/19/2026$0.27$0.28
+3.88%
$0.31$0.27209,824 shs$0.00
08/18/2026$0.27$0.27
+2.08%
$0.29$0.27312,928 shs$0.00
08/17/2026$0.29$0.27
-8.21%
$0.29$0.26227,483 shs$0.00
08/14/2026$0.29$0.29
+0.84%
$0.32$0.28298,073 shs$0.00
08/13/2026$0.29$0.29
-0.93%
$0.30$0.28270,737 shs$0.00
08/12/2026$0.29$0.29
-0.34%
$0.30$0.27195,605 shs$0.00
08/11/2026$0.29$0.29
+1.22%
$0.32$0.28165,300 shs$0.00
08/10/2026$0.28$0.29
+2.58%
$0.30$0.28279,000 shs$0.00
08/07/2026$0.26$0.28
+6.68%
$0.28$0.26461,587 shs$0.00
08/06/2026$0.28$0.26
-5.14%
$0.28$0.26175,861 shs$0.00
08/05/2026$0.26$0.28
+5.71%
$0.28$0.26174,357 shs$0.00
08/04/2026$0.25$0.26
+5.49%
$0.26$0.21150,546 shs$0.00
08/03/2026$0.21$0.25
+17.02%
$0.25$0.22315,271 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners