Free Trial

Aristocrat Group (ASCC) Stock Chart & Stock Price History

Aristocrat Group logo
$0.05 +0.00 (+6.38%)
As of 05/23/2025 09:30 AM Eastern

Aristocrat Group Stock Price Performance

The Aristocrat Group (ASCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 278.79%, with a year-to-date return of 614.29%. In the past month, the stock has increased 171.74%, reflecting recent market activity.

As of the latest close, Aristocrat Group traded at $0.05 with a market cap of $1.72 million and volume of 3,500 shares.

Receive ASCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+115.52%
1 Month
Performance
+171.74%
3 Month
Performance
-49.75%
Year-To-Date
Performance
+614.29%
1 Year
Performance
+278.79%

ASCC Stock Chart for Sunday, May, 25, 2025

Aristocrat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.05$0.05
+6.38%
$0.05$0.053,500 shs$1.72 million
05/22/2025$0.05$0.05
-6.00%
$0.05$0.052,000 shs$1.62 million
05/21/2025$0.02$0.05
+115.52%
$0.05$0.021,050 shs$1.72 million
05/20/2025$0.05$0.02
-53.60%
$0.03$0.02625 shs$799,000.00
05/16/2025$0.05$0.05$0.05$0.0575 shs$1.72 million
05/15/2025$0.05$0.05$0.05$0.0575 shs$1.72 million
05/14/2025$0.05$0.05$0.05$0.044,000 shs$1.72 million
05/13/2025$0.03$0.05
+87.97%
$0.05$0.044,000 shs$1.72 million
05/12/2025$0.05$0.03
-49.81%
$0.05$0.033,814 shs$916,000.00
05/09/2025$0.04$0.05
+36.60%
$0.05$0.054,000 shs$1.34 million
05/08/2025$0.04$0.04$0.04$0.045,500 shs$1.34 million
05/07/2025$0.04$0.04$0.04$0.045,500 shs$1.34 million
05/06/2025$0.05$0.04
-22.24%
$0.05$0.048,258 shs$1.34 million
05/05/2025$0.02$0.05
+171.20%
$0.05$0.0416,500 shs$1.72 million
04/25/2025$0.02$0.02$0.02$0.021,000 shs$491,000.00
04/24/2025$0.02$0.02
-2.65%
$0.02$0.021,000 shs$491,000.00

This page (OTCMKTS:ASCC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners