Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free ASMIY Stock Alerts

ASM International (ASMIY) Stock Chart & Stock Price History

ASM International logo
$810.70 -71.10 (-8.06%)
As of 10/30/2026 03:58 PM Eastern
Compare

ASM International Stock Price Performance

The ASM International (ASMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 34.35%. In the past month, the stock has decreased 20.32%, reflecting recent market activity.

As of the latest close, ASM International traded at $810.70 with a market cap of $39.63 billion and volume of 25,113 shares. Five years ago, the stock traded at $461.85, representing a 75.53% increase over that period. At the time, it had a market cap of $22.43 billion and a volume of 174 shares.

Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-20.32%
3 Month
Performance
-12.06%
Year-To-Date
Performance
+34.35%
1 Year
Performance
+25.00%
5 Year
Performance
+75.53%

ASMIY Stock Chart for Sunday, November, 1, 2026

ASMIY Chart by TradingView

ASM International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$881.80$810.70
-8.06%		$830.54$798.0025,113 shs$39.63 billion
10/29/2026$867.93$881.80
+1.60%		$894.16$864.7940,195 shs$43.10 billion
10/28/2026$846.20$867.93
+2.57%		$871.75$846.759,376 shs$42.42 billion
10/27/2026$785.38$846.20
+7.74%		$846.32$809.6612,406 shs$41.36 billion
10/26/2026$777.43$785.38
+1.02%		$798.15$784.3219,029 shs$38.39 billion
10/23/2026$785.42$777.43
-1.02%		$788.13$768.9825,901 shs$38.00 billion
10/22/2026$857.00$785.42
-8.35%		$811.11$784.3115,162 shs$38.39 billion
10/21/2026$830.42$857.00
+3.20%		$861.57$846.5718,220 shs$41.89 billion
10/20/2026$835.95$830.42
-0.66%		$840.55$819.2618,911 shs$40.59 billion
10/19/2026$834.85$835.95
+0.13%		$855.22$835.9517,473 shs$40.86 billion
10/16/2026$861.58$834.85
-3.10%		$864.43$833.1716,483 shs$40.81 billion
10/15/2026$904.17$861.58
-4.71%		$866.20$833.7211,154 shs$42.12 billion
10/14/2026$931.53$904.17
-2.94%		$931.24$904.169,233 shs$44.20 billion
10/13/2026$975.19$931.53
-4.48%		$943.68$920.004,611 shs$45.53 billion
10/12/2026$992.74$975.19
-1.77%		$994.21$975.194,412 shs$47.67 billion
10/09/2026$986.80$992.74
+0.60%		$1,009.35$985.674,648 shs$48.53 billion
10/08/2026$1,007.45$986.80
-2.05%		$1,016.27$979.4830,255 shs$48.23 billion
10/07/2026$1,064.19$1,007.45
-5.33%		$1,011.05$990.252,795 shs$49.24 billion
10/06/2026$1,067.59$1,064.19
-0.32%		$1,075.09$1,059.445,412 shs$52.02 billion
10/05/2026$1,066.41$1,067.59
+0.11%		$1,070.19$1,053.334,873 shs$52.18 billion
10/02/2026$1,017.46$1,066.41
+4.81%		$1,078.15$1,043.993,562 shs$52.13 billion
10/01/2026$1,004.67$1,017.46
+1.27%		$1,019.89$1,000.734,238 shs$49.73 billion
09/30/2026$1,008.49$1,004.67
-0.38%		$1,016.13$1,002.914,361 shs$49.11 billion
Related Companies

This page (OTCMKTS:ASMIY) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel