Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

ASM International logo
$504.40 +16.57 (+3.40%)
As of 05/2/2025 03:59 PM Eastern

ASM International Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+25.91%
3 Month
Performance
-11.27%
6 Month
Performance
-8.67%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-21.77%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter.

ASMIY Stock Chart for Sunday, May, 4, 2025

ASM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$487.83$504.40
+3.40%
$507.41$495.667,871 shs$24.76 billion
05/01/2025$487.60$487.83
+0.05%
$499.64$467.377,496 shs$23.95 billion
04/30/2025$509.01$487.60
-4.21%
$487.60$464.8013,774 shs$23.94 billion
04/29/2025$493.33$509.01
+3.18%
$509.02$478.274,804 shs$24.99 billion
04/28/2025$492.05$493.33
+0.26%
$495.05$483.695,676 shs$24.22 billion
04/25/2025$477.27$492.05
+3.10%
$493.15$475.087,711 shs$24.16 billion
04/24/2025$455.59$477.27
+4.76%
$479.82$461.457,569 shs$23.43 billion
04/23/2025$446.01$455.59
+2.15%
$477.03$452.725,985 shs$22.37 billion
04/22/2025$441.71$446.01
+0.97%
$449.70$430.603,705 shs$21.90 billion
04/21/2025$458.79$441.71
-3.72%
$458.31$428.6216,906 shs$21.68 billion
04/18/2025$458.79$458.79$458.87$434.423,971 shs$22.52 billion
04/17/2025$442.60$458.79
+3.66%
$458.87$434.423,971 shs$22.52 billion
04/16/2025$460.40$442.60
-3.87%
$450.77$435.374,522 shs$21.73 billion
04/15/2025$435.64$460.40
+5.68%
$466.70$449.235,728 shs$22.60 billion
04/14/2025$651.39$435.64
-33.12%
$442.45$430.5010,502 shs$21.39 billion
04/11/2025$409.93$651.39
+58.90%
$440.55$419.038,844 shs$31.98 billion
04/10/2025$433.53$409.93
-5.44%
$431.47$402.4912,552 shs$20.12 billion
04/09/2025$376.61$433.53
+15.11%
$455.26$384.2413,242 shs$21.28 billion
04/09/2025$376.61$433.53
+15.11%
$455.26$384.2413,242 shs$21.28 billion
04/08/2025$401.00$376.61
-6.08%
$408.78$373.3510,507 shs$18.49 billion
04/08/2025$401.00$376.61
-6.08%
$408.78$373.3510,507 shs$18.49 billion
04/07/2025$400.61$401.00
+0.10%
$425.43$372.6115,378 shs$19.69 billion
04/04/2025$423.58$400.61
-5.42%
$411.82$387.509,331 shs$19.67 billion
04/03/2025$449.87$423.58
-5.84%
$439.64$422.288,137 shs$20.79 billion

This page (OTCMKTS:ASMIY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners