Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

ASM International logo
$535.40 -5.85 (-1.08%)
As of 05/23/2025 03:59 PM Eastern

ASM International Stock Price Performance

The ASM International (ASMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -5.93%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, ASM International traded at $535.40 with a market cap of $26.28 billion and volume of 26,281 shares. Five years ago, the stock traded at $114.25, representing a 368.62% increase over that period. At the time, it had a market cap of $5.67 billion and a volume of 467 shares.

Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+8.81%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-26.15%
5 Year
Performance
+368.62%

ASMIY Stock Chart for Sunday, May, 25, 2025

ASM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$542.28$535.40
-1.27%
$535.99$527.2726,281 shs$26.28 billion
05/22/2025$533.87$542.28
+1.58%
$547.02$538.424,496 shs$26.62 billion
05/21/2025$548.50$533.87
-2.67%
$549.90$533.357,289 shs$26.21 billion
05/20/2025$541.71$548.50
+1.25%
$567.50$529.4515,420 shs$26.93 billion
05/19/2025$546.05$541.71
-0.80%
$541.84$529.414,208 shs$26.59 billion
05/16/2025$549.68$546.05
-0.66%
$555.34$541.0011,733 shs$26.81 billion
05/15/2025$559.58$549.68
-1.77%
$555.32$538.359,499 shs$26.98 billion
05/14/2025$560.43$559.58
-0.15%
$562.02$550.003,076 shs$27.47 billion
05/13/2025$543.53$560.43
+3.11%
$562.85$541.193,302 shs$27.51 billion
05/12/2025$506.62$543.53
+7.29%
$543.53$529.194,852 shs$26.68 billion
05/09/2025$504.60$506.62
+0.40%
$512.62$504.834,515 shs$24.87 billion
05/08/2025$508.08$504.60
-0.68%
$515.84$497.604,427 shs$24.77 billion
05/07/2025$489.66$508.08
+3.76%
$510.25$488.003,947 shs$24.94 billion
05/06/2025$496.30$489.66
-1.34%
$493.84$480.002,215 shs$24.04 billion
05/05/2025$504.40$496.30
-1.61%
$503.54$486.565,132 shs$24.36 billion
05/02/2025$487.83$504.40
+3.40%
$507.41$495.667,871 shs$24.76 billion
05/01/2025$487.60$487.83
+0.05%
$499.64$467.377,496 shs$23.95 billion
04/30/2025$509.01$487.60
-4.21%
$487.60$464.8013,774 shs$23.94 billion
04/29/2025$493.33$509.01
+3.18%
$509.02$478.274,804 shs$24.99 billion
04/28/2025$492.05$493.33
+0.26%
$495.05$483.695,676 shs$24.22 billion
04/25/2025$477.27$492.05
+3.10%
$493.15$475.087,711 shs$24.16 billion
04/24/2025$455.59$477.27
+4.76%
$479.82$461.457,569 shs$23.43 billion

This page (OTCMKTS:ASMIY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners