Free Trial

Atico Mining (ATCMF) Stock Chart & Stock Price History

Atico Mining logo
$0.09 0.00 (0.00%)
As of 05/30/2025

Atico Mining Stock Price Performance

The Atico Mining (ATCMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.16%, with a year-to-date return of 29.62%. In the past month, the stock has increased 9.49%, reflecting recent market activity.

As of the latest close, Atico Mining traded at $0.09 with a market cap of and volume of 0 shares.

Receive ATCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.18%
1 Month
Performance
+9.49%
3 Month
Performance
-11.42%
Year-To-Date
Performance
+29.62%
1 Year
Performance
-46.16%

ATCMF Stock Chart for Saturday, May, 31, 2025

Atico Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.09$0.09$0.09$0.09100 shs$0.00
05/28/2025$0.09$0.09
-3.61%
$0.09$0.09100 shs$0.00
05/27/2025$0.08$0.09
+9.07%
$0.09$0.0724,732 shs$0.00
05/26/2025$0.08$0.08$0.09$0.0750,900 shs$0.00
05/23/2025$0.07$0.08
+14.79%
$0.09$0.0750,900 shs$0.00
05/22/2025$0.07$0.07$0.07$0.0727,500 shs$0.00
05/21/2025$0.07$0.07
+10.61%
$0.07$0.0619,414 shs$0.00
05/20/2025$0.07$0.07
-7.82%
$0.07$0.07250 shs$0.00
05/19/2025$0.08$0.07
-8.44%
$0.07$0.06600 shs$0.00
05/16/2025$0.08$0.08$0.08$0.089,000 shs$0.00
05/15/2025$0.07$0.08
+8.61%
$0.08$0.089,000 shs$0.00
05/14/2025$0.08$0.07
-4.89%
$0.07$0.0720,500 shs$0.00
05/13/2025$0.07$0.08
+12.99%
$0.08$0.0730,500 shs$0.00
05/12/2025$0.06$0.07
+6.35%
$0.07$0.077,000 shs$0.00
05/09/2025$0.07$0.06
-11.76%
$0.06$0.06500 shs$0.00
05/08/2025$0.08$0.07
-10.97%
$0.07$0.07100 shs$0.00
05/07/2025$0.08$0.08
-3.95%
$0.08$0.083,636 shs$0.00
05/06/2025$0.09$0.08
-3.02%
$0.08$0.0810,000 shs$0.00
05/05/2025$0.07$0.09
+15.42%
$0.09$0.092,500 shs$0.00
05/02/2025$0.07$0.07
+3.61%
$0.07$0.0725,800 shs$0.00
05/01/2025$0.08$0.07
-10.56%
$0.08$0.07119,250 shs$0.00
04/30/2025$0.08$0.08
+0.63%
$0.08$0.08230 shs$0.00

This page (OTCMKTS:ATCMF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners