Free Trial

Atico Mining (ATCMF) Stock Chart & Stock Price History

Atico Mining logo
$0.07 +0.00 (+3.61%)
As of 03:46 PM Eastern

Atico Mining Stock Price Performance

5 Day
Performance
-8.91%
1 Month
Performance
+43.46%
3 Month
Performance
-14.74%
6 Month
Performance
-38.50%
Year-To-Date
Performance
+9.71%
1 Year
Performance
-51.53%
Receive ATCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

ATCMF Stock Chart for Friday, May, 2, 2025

Atico Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.08$0.07
-10.56%
$0.08$0.07119,250 shs$0.00
04/30/2025$0.08$0.08
+0.63%
$0.08$0.08230 shs$0.00
04/29/2025$0.08$0.08
+1.52%
$0.08$0.08275 shs$0.00
04/28/2025$0.08$0.08
-3.79%
$0.08$0.08300 shs$0.00
04/25/2025$0.09$0.08
-9.00%
$0.08$0.08100 shs$0.00
04/24/2025$0.07$0.09
+24.83%
$0.09$0.0985,000 shs$0.00
04/23/2025$0.08$0.07
-5.75%
$0.07$0.071,000 shs$0.00
04/22/2025$0.06$0.08
+33.04%
$0.08$0.06157,501 shs$0.00
04/21/2025$0.05$0.06
+10.58%
$0.06$0.0619,500 shs$0.00
04/18/2025$0.05$0.05$0.05$0.05455 shs$0.00
04/17/2025$0.05$0.05$0.07$0.0526,001 shs$0.00
04/16/2025$0.05$0.05$0.07$0.0526,001 shs$0.00
04/15/2025$0.05$0.05
+1.96%
$0.07$0.0526,001 shs$0.00
04/14/2025$0.05$0.05
+1.80%
$0.05$0.0540,300 shs$0.00
04/11/2025$0.05$0.05
+0.20%
$0.05$0.0565,500 shs$0.00
04/10/2025$0.04$0.05
+28.21%
$0.05$0.0510,000 shs$0.00
04/09/2025$0.04$0.04
+6.85%
$0.04$0.0445,000 shs$0.00
04/09/2025$0.04$0.04
+6.85%
$0.04$0.0445,000 shs$0.00
04/08/2025$0.04$0.04$0.05$0.0345,874 shs$0.00
04/08/2025$0.04$0.04$0.05$0.0345,874 shs$0.00
04/07/2025$0.05$0.04
-29.81%
$0.05$0.0345,874 shs$0.00
04/04/2025$0.04$0.05
+21.21%
$0.05$0.05131,800 shs$0.00
04/03/2025$0.05$0.04
-17.50%
$0.04$0.0452,400 shs$0.00
04/02/2025$0.05$0.05$0.05$0.041,100 shs$0.00
04/01/2025$0.05$0.05$0.05$0.041,100 shs$0.00

This page (OTCMKTS:ATCMF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners