Atico Mining (ATCMF) Stock Chart & Stock Price History

Atico Mining logo
$0.16 0.00 (0.00%)
As of 06/18/2026 02:26 PM Eastern

Atico Mining Stock Price Performance

The Atico Mining (ATCMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.99%, with a year-to-date return of 1.68%. In the past month, the stock has decreased 20.60%, reflecting recent market activity.

As of the latest close, Atico Mining traded at $0.16 with a market cap of and volume of 493,090 shares. Five years ago, the stock traded at $0.48, representing a 67.17% decrease over that period. At the time, it had a market cap of and a volume of 19,100 shares.

Receive ATCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-20.60%
3 Month
Performance
-18.55%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+98.99%
5 Year
Performance
-67.17%

ATCMF Stock Chart for Sunday, June, 21, 2026

Atico Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.16$0.16$0.17$0.15493,090 shs$0.00
06/18/2026$0.16$0.16
-1.50%
$0.17$0.15493,090 shs$0.00
06/17/2026$0.16$0.16
+1.33%
$0.16$0.1675,088 shs$0.00
06/16/2026$0.17$0.16
-5.84%
$0.18$0.16253,012 shs$0.00
06/15/2026$0.16$0.17
+7.16%
$0.18$0.15129,150 shs$0.00
06/12/2026$0.14$0.16
+9.29%
$0.17$0.1549,490 shs$0.00
06/11/2026$0.15$0.14
-4.09%
$0.16$0.1414,705 shs$0.00
06/10/2026$0.16$0.15
-8.24%
$0.17$0.13617,300 shs$0.00
06/09/2026$0.17$0.16
-2.05%
$0.17$0.1655,550 shs$0.00
06/08/2026$0.18$0.17
-7.72%
$0.18$0.16234,113 shs$0.00
06/05/2026$0.20$0.18
-9.77%
$0.21$0.1867,860 shs$0.00
06/04/2026$0.19$0.20
+6.80%
$0.21$0.1998,450 shs$0.00
06/03/2026$0.20$0.19
-4.79%
$0.20$0.18208,490 shs$0.00
06/02/2026$0.19$0.20
+2.72%
$0.20$0.19100,600 shs$0.00
06/01/2026$0.21$0.19
-7.64%
$0.20$0.18342,590 shs$0.00
05/29/2026$0.20$0.21
+3.40%
$0.21$0.18178,538 shs$0.00
05/28/2026$0.20$0.20$0.21$0.19275,481 shs$0.00
05/27/2026$0.19$0.20
+5.49%
$0.20$0.18179,940 shs$0.00
05/26/2026$0.20$0.19
-4.46%
$0.21$0.1999,340 shs$0.00
05/25/2026$0.20$0.20$0.20$0.201,500 shs$0.00
05/22/2026$0.20$0.20$0.20$0.1926,640 shs$0.00
05/21/2026$0.19$0.20
+5.31%
$0.20$0.1926,640 shs$0.00
05/20/2026$0.20$0.19
-6.59%
$0.20$0.1937,850 shs$0.00

This page (OTCMKTS:ATCMF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners