Free Trial

Altius Minerals (ATUSF) Stock Chart & Stock Price History

Altius Minerals logo
$24.68 -0.39 (-1.56%)
As of 10/17/2025 02:51 PM Eastern

Altius Minerals Stock Price Performance

The Altius Minerals (ATUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.66%, with a year-to-date return of 32.69%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at $24.68 with a market cap of and volume of 7,301 shares. Five years ago, the stock traded at $8.22, representing a 200.24% increase over that period. At the time, it had a market cap of and a volume of 17,365 shares.

Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
+6.61%
3 Month
Performance
+23.09%
Year-To-Date
Performance
+32.69%
1 Year
Performance
+25.66%
5 Year
Performance
+200.24%

ATUSF Stock Chart for Sunday, October, 19, 2025

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$25.04$24.68
-1.44%
$25.12$24.437,301 shs$0.00
10/16/2025$23.75$25.04
+5.43%
$25.07$23.6530,207 shs$0.00
10/15/2025$23.77$23.75
-0.06%
$24.07$23.697,555 shs$0.00
10/14/2025$23.43$23.77
+1.45%
$23.94$23.3613,897 shs$0.00
10/13/2025$23.10$23.43
+1.42%
$23.58$23.1410,804 shs$0.00
10/10/2025$23.12$23.10
-0.10%
$23.48$22.9499,407 shs$0.00
10/09/2025$24.20$23.12
-4.45%
$24.13$23.0620,547 shs$0.00
10/08/2025$23.95$24.20
+1.02%
$24.46$24.1310,228 shs$0.00
10/07/2025$24.02$23.95
-0.26%
$24.10$23.888,996 shs$0.00
10/06/2025$24.36$24.02
-1.41%
$24.40$24.0021,174 shs$0.00
10/03/2025$24.09$24.36
+1.12%
$24.77$24.119,743 shs$0.00
10/02/2025$24.51$24.09
-1.71%
$24.51$23.8318,415 shs$0.00
10/01/2025$24.08$24.51
+1.77%
$24.52$24.0811,858 shs$0.00
09/30/2025$24.51$24.08
-1.76%
$24.44$23.9212,575 shs$0.00
09/29/2025$23.99$24.51
+2.16%
$24.65$24.0711,321 shs$0.00
09/26/2025$23.68$23.99
+1.34%
$24.05$23.869,911 shs$0.00
09/25/2025$23.66$23.68
+0.06%
$24.00$23.574,170 shs$0.00
09/24/2025$23.56$23.66
+0.42%
$24.29$23.6416,226 shs$0.00
09/23/2025$23.43$23.56
+0.55%
$23.75$23.4712,362 shs$0.00
09/22/2025$23.15$23.43
+1.21%
$24.00$23.2413,385 shs$0.00
09/19/2025$22.78$23.15
+1.62%
$23.15$22.747,784 shs$0.00
09/18/2025$22.47$22.78
+1.39%
$22.78$22.459,478 shs$0.00

This page (OTCMKTS:ATUSF) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners