Go Pro

American Rare Earths (ARRNF) Stock Chart & Stock Price History

American Rare Earths logo
$0.27 -0.01 (-1.93%)
As of 08/21/2026 03:48 PM Eastern

American Rare Earths Stock Price Performance

The American Rare Earths (ARRNF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, American Rare Earths traded at $0.27 with a market cap of and volume of 642,025 shares.

Receive ARRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+7.05%
3 Month
Performance
-10.46%

ARRNF Stock Chart for Sunday, August, 23, 2026

American Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.27$0.27
-1.93%
$0.31$0.25642,025 shs$0.00
08/20/2026$0.27$0.27
+0.37%
$0.28$0.27625,535 shs$0.00
08/19/2026$0.26$0.27
+4.20%
$0.28$0.262.35 million shs$0.00
08/18/2026$0.27$0.26
-1.69%
$0.27$0.26509,534 shs$0.00
08/17/2026$0.27$0.27
+0.19%
$0.28$0.261.68 million shs$0.00
08/14/2026$0.26$0.27
+0.76%
$0.28$0.25415,853 shs$0.00
08/13/2026$0.26$0.26
+0.72%
$0.28$0.23515,001 shs$0.00
08/12/2026$0.26$0.26
+0.65%
$0.27$0.25324,047 shs$0.00
08/11/2026$0.26$0.26
-0.84%
$0.26$0.25528,642 shs$0.00
08/10/2026$0.25$0.26
+4.75%
$0.28$0.25773,080 shs$0.00
08/07/2026$0.24$0.25
+3.64%
$0.26$0.24728,944 shs$0.00
08/06/2026$0.24$0.24
+1.94%
$0.25$0.24394,704 shs$0.00
08/05/2026$0.23$0.24
+2.06%
$0.24$0.23547,970 shs$0.00
08/04/2026$0.24$0.23
-3.12%
$0.25$0.23519,571 shs$0.00
08/03/2026$0.24$0.24
+0.04%
$0.26$0.22423,644 shs$0.00
07/31/2026$0.24$0.24
-0.87%
$0.25$0.23865,827 shs$0.00
07/30/2026$0.26$0.24
-5.10%
$0.26$0.24882,270 shs$0.00
07/29/2026$0.26$0.26
-0.74%
$0.26$0.24444,605 shs$0.00
07/28/2026$0.25$0.26
+1.94%
$0.28$0.25476,883 shs$0.00
07/27/2026$0.25$0.25
+0.80%
$0.26$0.25334,258 shs$0.00
07/24/2026$0.25$0.25
-0.40%
$0.26$0.25274,975 shs$0.00
07/23/2026$0.26$0.25
-1.95%
$0.26$0.25217,158 shs$0.00
07/22/2026$0.26$0.26
+0.16%
$0.26$0.25358,516 shs$0.00

This page (OTCMKTS:ARRNF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners