Advanced Technologies Group (AVGG) Stock Chart & Stock Price History $22.05 -0.82 (-3.59%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Advanced Technologies Group Stock Price Performance The Advanced Technologies Group (AVGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 881,900.00%, with a year-to-date return of 881,900.00%. In the past month, the stock has increased 11.87%, reflecting recent market activity. As of the latest close, Advanced Technologies Group traded at $22.05 with a market cap of $3.53 million and volume of 35,402 shares. Receive AVGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.26%1 Month Performance+11.87%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A AVGG Stock Chart for Saturday, August, 2, 2025 AVGG Chart by TradingView Advanced Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$22.87$22.05-3.59%$22.64$21.0035,402 shs$3.53 million07/31/2025$24.33$22.87-6.00%$24.59$22.4165,582 shs$3.66 million07/30/2025$23.47$24.33+3.66%$24.39$23.4243,748 shs$3.89 million07/29/2025$23.03$23.47+1.91%$24.12$23.1429,869 shs$3.76 million07/28/2025$22.38$23.03+2.90%$23.15$22.5020,317 shs$3.69 million07/25/2025$22.23$22.38+0.67%$22.73$22.0514,340 shs$3.58 million07/24/2025$21.43$22.23+3.73%$22.34$21.5021,425 shs$3.56 million07/23/2025$20.68$21.43+3.63%$21.43$19.9421,707 shs$3.43 million07/22/2025$22.21$20.68-6.89%$22.11$20.4019,957 shs$3.31 million07/21/2025$21.50$22.21+3.30%$22.53$21.5231,049 shs$3.55 million Get the Latest News and Ratings for AVGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$21.96$21.50-2.09%$22.10$21.2113,630 shs$3.44 million07/17/2025$21.15$21.96+3.83%$22.25$21.1925,563 shs$3.51 million07/16/2025$21.24$21.15-0.42%$21.15$20.5837,766 shs$2.96 million07/15/2025$20.38$21.24+4.22%$21.45$20.7430,498 shs$2.97 million07/14/2025$20.36$20.38+0.10%$20.51$19.5627,275 shs$2.85 million07/11/2025$20.43$20.36-0.34%$20.45$19.8724,996 shs$2.85 million07/10/2025$20.87$20.43-2.11%$21.12$20.0026,451 shs$2.45 million07/09/2025$19.96$20.87+4.56%$20.95$20.0840,193 shs$2.50 million07/08/2025$20.30$19.96-1.67%$20.35$19.8315,606 shs$2.40 million07/07/2025$20.42$20.30-0.59%$20.70$20.0411,979 shs$2.44 million07/04/2025$20.42$20.42$20.42$19.8740,153 shs$2.45 million07/03/2025$19.71$20.42+3.60%$20.42$19.8740,153 shs$0.0007/02/2025$18.99$19.71+3.79%$19.88$18.7116,054 shs$0.0007/01/2025$20.66$18.99-8.08%$20.07$18.6321,540 shs$0.00 Related Companies FBS Global Stock Chart Multi Ways Stock Chart Tristar Wellness Solutions Stock Chart JE Cleantech Stock Chart Trans-Lux Stock Chart Aker Carbon Capture ASA Stock Chart Aroundtown Stock Chart Basanite Stock Chart BlackRock MuniAssets Fund Stock Chart BlackRock MuniYield Fund Stock Chart Receive AVGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVGG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Technologies Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
