Free Trial

Advanced Technologies Group (AVGG) Stock Chart & Stock Price History

$22.60 +0.67 (+3.06%)
As of 08/22/2025 03:59 PM Eastern

Advanced Technologies Group Stock Price Performance

The Advanced Technologies Group (AVGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 903,900.00%, with a year-to-date return of 903,900.00%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Advanced Technologies Group traded at $22.60 with a market cap of $3.62 million and volume of 53,458 shares.

Receive AVGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.06%
1 Month
Performance
+5.46%
3 Month
Performance
+56.40%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AVGG Stock Chart for Saturday, August, 23, 2025

Advanced Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.93$22.60
+3.06%
$23.42$22.1853,458 shs$3.62 million
08/21/2025$22.32$21.93
-1.75%
$22.34$21.5118,612 shs$3.51 million
08/20/2025$22.76$22.32
-1.93%
$22.78$20.8734,855 shs$3.57 million
08/19/2025$24.58$22.76
-7.40%
$24.01$22.4424,969 shs$3.64 million
08/18/2025$24.71$24.58
-0.53%
$24.66$23.5026,908 shs$3.93 million
08/15/2025$25.54$24.71
-3.25%
$25.43$23.6827,668 shs$3.95 million
08/14/2025$25.16$25.54
+1.51%
$25.95$24.9044,000 shs$4.09 million
08/13/2025$25.78$25.16
-2.40%
$26.53$24.4923,318 shs$4.03 million
08/12/2025$24.33$25.78
+5.96%
$25.78$24.4631,279 shs$4.13 million
08/11/2025$24.53$24.33
-0.82%
$25.04$24.0815,640 shs$3.89 million
08/08/2025$24.21$24.53
+1.32%
$24.93$24.2812,991 shs$3.93 million
08/07/2025$24.03$24.21
+0.75%
$25.33$23.7725,567 shs$3.87 million
08/06/2025$22.67$24.03
+6.00%
$24.22$22.6027,090 shs$3.85 million
08/05/2025$23.30$22.67
-2.70%
$23.96$22.5018,043 shs$3.63 million
08/04/2025$22.05$23.30
+5.67%
$23.47$22.5214,268 shs$3.73 million
08/01/2025$22.87$22.05
-3.59%
$22.64$21.0035,402 shs$3.53 million
07/31/2025$24.33$22.87
-6.00%
$24.59$22.4165,582 shs$3.66 million
07/30/2025$23.47$24.33
+3.66%
$24.39$23.4243,748 shs$3.89 million
07/29/2025$23.03$23.47
+1.91%
$24.12$23.1429,869 shs$3.76 million
07/28/2025$22.38$23.03
+2.90%
$23.15$22.5020,317 shs$3.69 million
07/25/2025$22.23$22.38
+0.67%
$22.73$22.0514,340 shs$3.58 million
07/24/2025$21.43$22.23
+3.73%
$22.34$21.5021,425 shs$3.56 million
07/23/2025$20.68$21.43
+3.63%
$21.43$19.9421,707 shs$3.43 million
07/22/2025$22.21$20.68
-6.89%
$22.11$20.4019,957 shs$3.31 million

This page (OTCMKTS:AVGG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners