Free Trial

Advanced Technologies Group (AVGG) Stock Chart & Stock Price History

$26.49 -3.55 (-11.82%)
As of 04:15 PM Eastern

Advanced Technologies Group Stock Price Performance

The Advanced Technologies Group (AVGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,059,500.00%, with a year-to-date return of 1,059,500.00%. In the past month, the stock has decreased 24.29%, reflecting recent market activity.

As of the latest close, Advanced Technologies Group traded at $30.04 with a market cap of $14.72 million and volume of 107,758 shares. Five years ago, the stock traded at $0.00, representing a 756,757.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive AVGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.50%
1 Month
Performance
-24.29%
3 Month
Performance
+29.66%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AVGG Stock Chart for Friday, October, 10, 2025

Advanced Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$30.04$26.49
-11.82%
$30.97$26.45253,737 shs$12.98 million
10/09/2025$30.14$30.04
-0.33%
$30.43$29.35107,758 shs$14.72 million
10/08/2025$28.63$30.14
+5.27%
$30.29$28.00191,442 shs$11.15 million
10/07/2025$28.46$28.63
+0.60%
$28.84$26.97122,754 shs$10.59 million
10/06/2025$28.95$28.46
-1.69%
$29.93$28.38226,938 shs$10.53 million
10/03/2025$28.99$28.95
-0.14%
$29.90$28.54135,736 shs$10.71 million
10/02/2025$28.17$28.99
+2.91%
$30.53$28.50156,790 shs$4.64 million
10/01/2025$27.59$28.17
+2.10%
$28.93$26.90287,718 shs$4.51 million
09/30/2025$27.27$27.59
+1.17%
$27.62$26.77131,919 shs$4.41 million
09/29/2025$28.39$27.27
-3.95%
$29.43$27.2382,367 shs$4.36 million
09/26/2025$28.73$28.39
-1.18%
$29.20$27.8354,366 shs$4.54 million
09/25/2025$29.29$28.73
-1.91%
$28.94$27.2748,990 shs$4.60 million
09/24/2025$29.17$29.29
+0.41%
$29.35$28.3979,126 shs$4.69 million
09/23/2025$29.23$29.17
-0.21%
$30.15$28.99126,536 shs$4.67 million
09/22/2025$30.20$29.23
-3.21%
$30.50$29.0685,645 shs$4.68 million
09/19/2025$30.25$30.20
-0.17%
$30.40$28.9374,370 shs$4.83 million
09/18/2025$30.44$30.25
-0.62%
$31.11$30.1092,182 shs$4.84 million
09/17/2025$33.02$30.44
-7.81%
$32.92$29.75106,851 shs$4.87 million
09/16/2025$33.75$33.02
-2.16%
$33.99$32.4454,728 shs$5.28 million
09/15/2025$33.06$33.75
+2.09%
$34.01$32.4578,066 shs$5.40 million
09/12/2025$32.96$33.06
+0.30%
$33.76$32.6369,243 shs$5.29 million
09/11/2025$34.99$32.96
-5.80%
$35.68$32.82100,131 shs$5.27 million
09/10/2025$29.15$34.99
+20.03%
$35.42$31.68161,462 shs$5.60 million
09/09/2025$30.71$29.15
-5.08%
$31.74$29.14104,673 shs$4.66 million

This page (OTCMKTS:AVGG) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners