Free Trial

Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History

Advanced Info Service Public logo
$8.60 +0.46 (+5.65%)
As of 04/30/2025 02:52 PM Eastern

Advanced Info Service Public Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.62%
3 Month
Performance
N/A
6 Month
Performance
+10.48%
Year-To-Date
Performance
-8.70%
1 Year
Performance
N/A
Receive AVIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter.

AVIFY Stock Chart for Friday, May, 2, 2025

Advanced Info Service Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.60$8.60$8.60$8.602,353 shs$25.58 billion
04/30/2025$8.14$8.60
+5.65%
$8.60$8.602,353 shs$25.58 billion
04/29/2025$8.14$8.14$8.14$8.1457 shs$24.21 billion
04/25/2025$8.14$8.14$9.31$8.141,642 shs$24.21 billion
04/24/2025$8.49$8.14
-4.07%
$9.31$8.141,642 shs$24.21 billion
04/23/2025$8.49$8.49$8.49$8.4952 shs$25.23 billion
04/22/2025$8.49$8.49$8.49$8.49541 shs$25.23 billion
04/21/2025$8.19$8.49
+3.60%
$8.49$8.49541 shs$25.23 billion
04/18/2025$8.19$8.19$8.19$8.191,680 shs$24.36 billion
04/17/2025$8.50$8.19
-3.65%
$8.19$8.191,680 shs$24.36 billion
04/16/2025$8.59$8.50
-0.99%
$8.50$7.471,998 shs$25.28 billion
04/15/2025$8.59$8.59$8.59$8.59373 shs$25.53 billion
04/14/2025$7.40$8.59
+16.01%
$8.59$8.59373 shs$25.53 billion
04/11/2025$7.17$7.40
+3.21%
$7.40$7.40434 shs$22.01 billion
04/10/2025$7.19$7.17
-0.25%
$7.17$7.17289 shs$21.32 billion
04/09/2025$7.19$7.19$7.19$7.19129 shs$21.38 billion
04/09/2025$7.19$7.19$7.19$7.19129 shs$21.38 billion
04/08/2025$7.19$7.19$7.19$7.191,687 shs$21.38 billion
04/08/2025$7.19$7.19$7.19$7.191,687 shs$21.38 billion
04/07/2025$8.09$7.19
-11.09%
$7.19$7.191,687 shs$21.38 billion
04/04/2025$8.09$8.09$8.09$8.09451 shs$24.04 billion
04/03/2025$7.25$8.09
+11.52%
$8.09$8.09451 shs$24.04 billion
04/02/2025$8.32$7.25
-12.86%
$8.07$7.251,259 shs$21.56 billion
04/01/2025$8.32$8.32$8.32$8.323 shs$24.74 billion

This page (OTCMKTS:AVIFY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners