Free Trial

Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History

Advanced Info Service Public logo
$7.84 -1.06 (-11.86%)
As of 08/22/2025 02:59 PM Eastern

Advanced Info Service Public Stock Price Performance

The Advanced Info Service Public (AVIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.21%, with a year-to-date return of -16.77%. In the past month, the stock has decreased 14.32%, reflecting recent market activity.

As of the latest close, Advanced Info Service Public traded at $7.84 with a market cap of $23.32 billion and volume of 124 shares. Five years ago, the stock traded at $5.96, representing a 31.54% increase over that period. At the time, it had a market cap of $17.72 billion and a volume of 107 shares.

Receive AVIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.61%
1 Month
Performance
-14.32%
3 Month
Performance
-10.40%
Year-To-Date
Performance
-16.77%
1 Year
Performance
+15.21%
5 Year
Performance
+31.54%

AVIFY Stock Chart for Saturday, August, 23, 2025

Advanced Info Service Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.90$7.84
-11.86%
$7.84$7.84124 shs$23.32 billion
08/21/2025$9.03$8.90
-1.50%
$8.90$8.782,743 shs$26.45 billion
08/20/2025$9.03$9.03$9.03$9.03120 shs$26.86 billion
08/19/2025$9.29$9.03
-2.80%
$9.03$9.03120 shs$26.86 billion
08/18/2025$9.29$9.29$9.29$9.294 shs$27.63 billion
08/15/2025$9.29$9.29$9.29$9.29119 shs$27.63 billion
08/14/2025$9.15$9.29
+1.53%
$9.29$9.29119 shs$27.63 billion
08/13/2025$9.15$9.15$9.15$9.15216 shs$27.21 billion
08/12/2025$9.15$9.15$9.15$9.15216 shs$27.21 billion
08/11/2025$9.91$9.15
-7.67%
$9.15$9.15216 shs$27.21 billion
08/08/2025$9.91$9.91$9.91$9.91110 shs$29.47 billion
08/06/2025$9.91$9.91$9.91$9.9161 shs$29.47 billion
08/05/2025$9.91$9.91$9.91$9.9139 shs$29.47 billion
08/04/2025$9.91$9.91$9.91$9.91495 shs$29.47 billion
08/01/2025$9.02$9.91
+9.87%
$9.91$9.91495 shs$29.47 billion
07/31/2025$9.02$9.02$9.02$9.024 shs$26.83 billion
07/30/2025$9.02$9.02$9.02$9.02164 shs$26.83 billion
07/29/2025$9.02$9.02$9.02$9.02164 shs$26.83 billion
07/28/2025$9.15$9.02
-1.42%
$9.02$9.02164 shs$26.83 billion
07/25/2025$9.15$9.15$9.15$9.15100 shs$27.21 billion
07/24/2025$9.15$9.15$9.15$9.15100 shs$27.21 billion
07/23/2025$9.20$9.15
-0.54%
$9.15$9.15100 shs$27.21 billion
07/22/2025$9.20$9.20$9.20$9.20676 shs$27.36 billion

This page (OTCMKTS:AVIFY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners