Free Trial

Advanced Info Service Public (AVIFY) Stock Chart & Stock Price History

Advanced Info Service Public logo
$8.60 -0.65 (-7.03%)
As of 03:30 PM Eastern

Advanced Info Service Public Stock Price Performance

The Advanced Info Service Public (AVIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.62%, with a year-to-date return of -8.70%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Advanced Info Service Public traded at $9.25 with a market cap of $27.51 billion and volume of 1,519 shares. Five years ago, the stock traded at $5.76, representing a 49.31% increase over that period. At the time, it had a market cap of $18.05 billion and a volume of 519 shares.

Receive AVIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Info Service Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
+1.36%
3 Month
Performance
-10.42%
Year-To-Date
Performance
-8.70%
1 Year
Performance
+42.62%
5 Year
Performance
+49.31%

AVIFY Stock Chart for Thursday, May, 22, 2025

Advanced Info Service Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.25$8.60
-7.03%
$8.60$8.60297 shs$25.58 billion
05/21/2025$9.25$9.25$9.25$9.251,519 shs$27.51 billion
05/20/2025$9.50$9.25
-2.63%
$9.25$9.251,519 shs$27.51 billion
05/19/2025$9.10$9.50
+4.40%
$9.50$9.50622 shs$28.25 billion
05/16/2025$9.10$9.10$9.10$9.1012 shs$27.06 billion
05/15/2025$9.10$9.10$9.10$9.1068 shs$27.06 billion
05/14/2025$9.10$9.10$9.10$8.112,986 shs$27.06 billion
05/13/2025$10.33$9.10
-11.91%
$9.10$8.112,986 shs$27.06 billion
05/12/2025$10.33$10.33$10.33$8.08435 shs$30.72 billion
05/09/2025$9.79$10.33
+5.52%
$10.33$8.08435 shs$30.72 billion
05/08/2025$9.79$9.79$9.79$9.79293 shs$29.12 billion
05/07/2025$8.60$9.79
+13.84%
$9.79$9.79293 shs$29.12 billion
05/06/2025$8.60$8.60$8.60$8.609 shs$25.58 billion
05/05/2025$8.60$8.60$8.60$8.6029 shs$25.58 billion
05/02/2025$8.60$8.60$8.60$8.6018 shs$25.58 billion
05/01/2025$8.60$8.60$8.60$8.602,353 shs$25.58 billion
04/30/2025$8.14$8.60
+5.65%
$8.60$8.602,353 shs$25.58 billion
04/29/2025$8.14$8.14$8.14$8.1457 shs$24.21 billion
04/25/2025$8.14$8.14$9.31$8.141,642 shs$24.21 billion
04/24/2025$8.49$8.14
-4.07%
$9.31$8.141,642 shs$24.21 billion
04/23/2025$8.49$8.49$8.49$8.4952 shs$25.23 billion
04/22/2025$8.49$8.49$8.49$8.49541 shs$25.23 billion
04/21/2025$8.19$8.49
+3.60%
$8.49$8.49541 shs$25.23 billion

This page (OTCMKTS:AVIFY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners