Free Trial

Arizona Metals (AZMCF) Stock Chart & Stock Price History

Arizona Metals logo
$0.50 0.00 (0.00%)
As of 08/25/2025 03:59 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AZMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.03%, with a year-to-date return of -55.23%. In the past month, the stock has decreased 18.37%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at $0.50 with a market cap of and volume of 141,325 shares.

Receive AZMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-18.37%
3 Month
Performance
-42.42%
Year-To-Date
Performance
-55.23%
1 Year
Performance
-65.03%

AZMCF Stock Chart for Tuesday, August, 26, 2025

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.50$0.50$0.51$0.50141,325 shs$0.00
08/22/2025$0.50$0.50
+0.50%
$0.51$0.49251,883 shs$0.00
08/21/2025$0.50$0.50
-0.50%
$0.51$0.50129,540 shs$0.00
08/20/2025$0.51$0.50
-2.34%
$0.52$0.47897,055 shs$0.00
08/19/2025$0.54$0.51
-4.74%
$0.53$0.51460,552 shs$0.00
08/18/2025$0.55$0.54
-2.27%
$0.54$0.53155,768 shs$0.00
08/15/2025$0.55$0.55
+0.47%
$0.56$0.53291,566 shs$0.00
08/14/2025$0.56$0.55
-1.81%
$0.56$0.54302,637 shs$0.00
08/13/2025$0.56$0.56
+0.07%
$0.56$0.55180,735 shs$0.00
08/12/2025$0.56$0.56
-0.25%
$0.57$0.54293,295 shs$0.00
08/11/2025$0.55$0.56
+1.31%
$0.57$0.55137,961 shs$0.00
08/08/2025$0.57$0.55
-2.42%
$0.57$0.55184,290 shs$0.00
08/07/2025$0.57$0.57
-0.65%
$0.58$0.54331,757 shs$0.00
08/06/2025$0.57$0.57
+0.30%
$0.58$0.57102,838 shs$0.00
08/05/2025$0.56$0.57
+1.00%
$0.60$0.56269,175 shs$0.00
08/04/2025$0.55$0.56
+2.46%
$0.58$0.53155,384 shs$0.00
08/01/2025$0.56$0.55
-1.92%
$0.65$0.54494,699 shs$0.00
07/31/2025$0.54$0.56
+3.04%
$0.59$0.54260,996 shs$0.00
07/30/2025$0.57$0.54
-5.31%
$0.57$0.54423,536 shs$0.00
07/29/2025$0.60$0.57
-4.10%
$0.60$0.57432,981 shs$0.00
07/28/2025$0.61$0.60
-2.53%
$0.61$0.58455,329 shs$0.00
07/25/2025$0.63$0.61
-3.42%
$0.64$0.60597,906 shs$0.00

This page (OTCMKTS:AZMCF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners