Free Trial

Arizona Metals (AZMCF) Stock Chart & Stock Price History

Arizona Metals logo
$0.83 +0.02 (+2.63%)
As of 03:44 PM Eastern

Arizona Metals Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-12.14%
3 Month
Performance
-16.19%
6 Month
Performance
-22.51%
Year-To-Date
Performance
-25.66%
1 Year
Performance
-50.58%
Receive AZMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

AZMCF Stock Chart for Friday, May, 2, 2025

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.81$0.83
+2.63%
$0.83$0.80279,414 shs$0.00
05/01/2025$0.83$0.81
-2.35%
$0.88$0.81238,990 shs$0.00
04/30/2025$0.82$0.83
+1.07%
$0.83$0.79474,588 shs$0.00
04/29/2025$0.85$0.82
-3.49%
$0.83$0.81109,311 shs$0.00
04/28/2025$0.88$0.85
-3.82%
$0.88$0.83238,768 shs$0.00
04/25/2025$0.88$0.88
+0.86%
$0.89$0.8689,878 shs$0.00
04/24/2025$0.88$0.88
-0.51%
$0.90$0.84130,502 shs$0.00
04/23/2025$0.90$0.88
-2.03%
$0.93$0.87118,307 shs$0.00
04/22/2025$0.91$0.90
-1.30%
$0.92$0.8968,149 shs$0.00
04/21/2025$0.91$0.91$0.94$0.90215,929 shs$0.00
04/18/2025$0.91$0.91$0.94$0.8951,505 shs$0.00
04/17/2025$0.93$0.91
-2.56%
$0.94$0.8951,505 shs$0.00
04/16/2025$0.90$0.93
+3.77%
$0.94$0.88207,625 shs$0.00
04/15/2025$0.91$0.90
-1.10%
$0.95$0.88166,254 shs$0.00
04/14/2025$0.87$0.91
+4.60%
$0.92$0.88120,700 shs$0.00
04/11/2025$0.83$0.87
+4.82%
$0.88$0.84251,273 shs$0.00
04/10/2025$0.86$0.83
-3.59%
$0.84$0.80105,648 shs$0.00
04/09/2025$0.78$0.86
+10.37%
$0.87$0.78225,161 shs$0.00
04/09/2025$0.78$0.86
+10.37%
$0.87$0.78225,161 shs$0.00
04/08/2025$0.81$0.78
-3.70%
$0.85$0.78133,733 shs$0.00
04/08/2025$0.81$0.78
-3.70%
$0.85$0.78133,733 shs$0.00
04/07/2025$0.84$0.81
-3.08%
$0.84$0.76529,851 shs$0.00
04/04/2025$0.93$0.84
-10.00%
$0.93$0.731.32 million shs$0.00
04/03/2025$0.95$0.93
-1.74%
$0.97$0.92175,614 shs$0.00
04/02/2025$0.98$0.95
-3.08%
$1.00$0.94118,982 shs$0.00
04/01/2025$0.97$0.98
+0.52%
$0.99$0.97150,559 shs$0.00

This page (OTCMKTS:AZMCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners