Free Trial

Arizona Metals (AZMCF) Stock Chart & Stock Price History

Arizona Metals logo
$0.57 +0.01 (+1.00%)
As of 03:53 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AZMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.05%, with a year-to-date return of -49.23%. In the past month, the stock has decreased 20.58%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at $0.56 with a market cap of and volume of 155,384 shares.

Receive AZMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
-20.58%
3 Month
Performance
-31.06%
Year-To-Date
Performance
-49.23%
1 Year
Performance
-57.05%

AZMCF Stock Chart for Tuesday, August, 5, 2025

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.56$0.57
+1.00%
$0.60$0.56269,175 shs$0.00
08/04/2025$0.55$0.56
+2.46%
$0.58$0.53155,384 shs$0.00
08/01/2025$0.56$0.55
-1.92%
$0.65$0.54494,699 shs$0.00
07/31/2025$0.54$0.56
+3.04%
$0.59$0.54260,996 shs$0.00
07/30/2025$0.57$0.54
-5.31%
$0.57$0.54423,536 shs$0.00
07/29/2025$0.60$0.57
-4.10%
$0.60$0.57432,981 shs$0.00
07/28/2025$0.61$0.60
-2.53%
$0.61$0.58455,329 shs$0.00
07/25/2025$0.63$0.61
-3.42%
$0.64$0.60597,906 shs$0.00
07/24/2025$0.64$0.63
-0.91%
$0.64$0.611.00 million shs$0.00
07/23/2025$0.69$0.64
-6.57%
$0.68$0.631.30 million shs$0.00
07/22/2025$0.69$0.69
-0.29%
$0.71$0.67667,892 shs$0.00
07/21/2025$0.68$0.69
+0.56%
$0.71$0.67681,161 shs$0.00
07/18/2025$0.71$0.68
-3.16%
$0.70$0.68395,813 shs$0.00
07/17/2025$0.71$0.71
-0.77%
$0.71$0.70236,516 shs$0.00
07/16/2025$0.73$0.71
-2.60%
$0.73$0.70214,702 shs$0.00
07/15/2025$0.72$0.73
+2.10%
$0.73$0.69207,974 shs$0.00
07/14/2025$0.73$0.72
-1.85%
$0.75$0.70830,596 shs$0.00
07/11/2025$0.74$0.73
-0.88%
$0.74$0.71575,567 shs$0.00
07/10/2025$0.76$0.74
-2.78%
$0.77$0.73272,665 shs$0.00
07/09/2025$0.75$0.76
+0.31%
$0.80$0.74490,412 shs$0.00
07/08/2025$0.72$0.75
+4.55%
$0.75$0.71555,291 shs$0.00
07/07/2025$0.71$0.72
+0.98%
$0.74$0.69707,354 shs$0.00
07/04/2025$0.71$0.71$0.74$0.681.10 million shs$0.00

This page (OTCMKTS:AZMCF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners