Free Trial

Arizona Metals (AZMCF) Stock Chart & Stock Price History

Arizona Metals logo
$0.87 +0.04 (+4.63%)
As of 05/23/2025 03:52 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AZMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.10%, with a year-to-date return of -22.25%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at $0.87 with a market cap of and volume of 141,890 shares.

Receive AZMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
-0.81%
3 Month
Performance
-9.63%
Year-To-Date
Performance
-22.25%
1 Year
Performance
-47.10%

AZMCF Stock Chart for Saturday, May, 24, 2025

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.83$0.87
+4.63%
$0.88$0.83141,890 shs$0.00
05/22/2025$0.83$0.83$0.84$0.8391,624 shs$0.00
05/21/2025$0.82$0.83
+1.38%
$0.85$0.8176,863 shs$0.00
05/20/2025$0.83$0.82
-1.36%
$0.83$0.81137,499 shs$0.00
05/19/2025$0.80$0.83
+3.14%
$0.85$0.8256,861 shs$0.00
05/16/2025$0.82$0.80
-1.89%
$0.83$0.80133,947 shs$0.00
05/15/2025$0.82$0.82
-0.39%
$0.83$0.8091,774 shs$0.00
05/14/2025$0.85$0.82
-3.41%
$0.85$0.8255,137 shs$0.00
05/13/2025$0.89$0.85
-3.67%
$0.90$0.8569,397 shs$0.00
05/12/2025$0.90$0.89
-1.71%
$0.93$0.88124,778 shs$0.00
05/09/2025$0.90$0.90
+0.10%
$0.91$0.8886,797 shs$0.00
05/08/2025$0.87$0.90
+3.39%
$0.93$0.87147,031 shs$0.00
05/07/2025$0.87$0.87
+0.58%
$0.87$0.84134,756 shs$0.00
05/06/2025$0.82$0.87
+5.17%
$0.87$0.82131,147 shs$0.00
05/05/2025$0.83$0.82
-0.94%
$0.88$0.8192,821 shs$0.00
05/02/2025$0.81$0.83
+2.63%
$0.83$0.80279,414 shs$0.00
05/01/2025$0.83$0.81
-2.35%
$0.88$0.81238,990 shs$0.00
04/30/2025$0.82$0.83
+1.07%
$0.83$0.79474,588 shs$0.00
04/29/2025$0.85$0.82
-3.49%
$0.83$0.81109,311 shs$0.00
04/28/2025$0.88$0.85
-3.82%
$0.88$0.83238,768 shs$0.00
04/25/2025$0.88$0.88
+0.86%
$0.89$0.8689,878 shs$0.00
04/24/2025$0.88$0.88
-0.51%
$0.90$0.84130,502 shs$0.00
04/23/2025$0.90$0.88
-2.03%
$0.93$0.87118,307 shs$0.00

This page (OTCMKTS:AZMCF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners