Free Trial

Azimut Exploration (AZMTF) Stock Chart & Stock Price History

Azimut Exploration logo
$0.44 +0.02 (+4.09%)
As of 07/9/2025 02:07 PM Eastern

Azimut Exploration Stock Price Performance

The Azimut Exploration (AZMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.35%, with a year-to-date return of 11.48%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Azimut Exploration traded at $0.44 with a market cap of and volume of 8,400 shares. Five years ago, the stock traded at $1.93, representing a 77.06% decrease over that period. At the time, it had a market cap of and a volume of 21,979 shares.

Receive AZMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
-0.32%
3 Month
Performance
+38.25%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+28.35%
5 Year
Performance
-77.06%

AZMTF Stock Chart for Thursday, July, 10, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.43$0.44
+4.09%
$0.44$0.448,400 shs$0.00
07/08/2025$0.43$0.43
-1.18%
$0.43$0.431,001 shs$0.00
07/07/2025$0.46$0.43
-6.41%
$0.46$0.432,300 shs$0.00
07/04/2025$0.46$0.46$0.46$0.4440,866 shs$0.00
07/03/2025$0.44$0.46
+4.55%
$0.46$0.4440,866 shs$0.00
07/02/2025$0.44$0.44$0.44$0.444,006 shs$0.00
07/01/2025$0.46$0.44
-4.35%
$0.48$0.4431,775 shs$0.00
06/30/2025$0.46$0.46$0.46$0.4312,000 shs$0.00
06/27/2025$0.46$0.46
-0.88%
$0.46$0.4312,000 shs$0.00
06/26/2025$0.45$0.46
+3.13%
$0.46$0.46100 shs$0.00
06/25/2025$0.46$0.45
-1.68%
$0.45$0.4512,000 shs$0.00
06/24/2025$0.44$0.46
+3.09%
$0.46$0.461,800 shs$0.00
06/23/2025$0.44$0.44$0.44$0.4455 shs$0.00
06/20/2025$0.44$0.44$0.45$0.432,720 shs$0.00
06/19/2025$0.44$0.44$0.45$0.432,720 shs$0.00
06/18/2025$0.48$0.44
-7.46%
$0.45$0.432,720 shs$0.00
06/17/2025$0.50$0.48
-3.17%
$0.53$0.483,633 shs$0.00
06/16/2025$0.53$0.50
-6.86%
$0.50$0.50400 shs$0.00
06/13/2025$0.46$0.53
+15.45%
$0.53$0.4630,800 shs$0.00
06/12/2025$0.46$0.46$0.47$0.456,100 shs$0.00
06/11/2025$0.44$0.46
+3.74%
$0.47$0.456,100 shs$0.00
06/10/2025$0.44$0.44$0.44$0.446,500 shs$0.00
06/09/2025$0.43$0.44
+2.40%
$0.44$0.446,500 shs$0.00

This page (OTCMKTS:AZMTF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners