Free Trial

Azimut Exploration (AZMTF) Stock Chart & Stock Price History

Azimut Exploration logo
$0.40 +0.02 (+5.36%)
As of 10:15 AM Eastern

Azimut Exploration Stock Price Performance

The Azimut Exploration (AZMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.70%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Azimut Exploration traded at $0.38 with a market cap of and volume of 623 shares. Five years ago, the stock traded at $1.20, representing a 67.08% decrease over that period. At the time, it had a market cap of and a volume of 13,515 shares.

Receive AZMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
-7.73%
3 Month
Performance
-8.29%
Year-To-Date
Performance
-28.11%
1 Year
Performance
-30.70%
5 Year
Performance
-67.08%

AZMTF Stock Chart for Tuesday, October, 6, 2026

Azimut Exploration Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.36$0.38
+3.96%
$0.38$0.36623 shs$0.00
10/02/2026$0.38$0.36
-5.08%
$0.37$0.3613,100 shs$0.00
10/01/2026$0.39$0.38
-3.70%
$0.38$0.3710,251 shs$0.00
09/30/2026$0.41$0.39
-2.64%
$0.41$0.395,150 shs$0.00
09/29/2026$0.40$0.41
+1.32%
$0.41$0.41100 shs$0.00
09/28/2026$0.37$0.40
+8.49%
$0.41$0.4018,905 shs$0.00
09/25/2026$0.37$0.37$0.37$0.37200 shs$0.00
09/24/2026$0.42$0.37
-12.75%
$0.37$0.37200 shs$0.00
09/23/2026$0.44$0.42
-4.26%
$0.43$0.4156,950 shs$0.00
09/22/2026$0.45$0.44
-2.50%
$0.44$0.4323,600 shs$0.00
09/21/2026$0.45$0.45
+0.64%
$0.45$0.45100 shs$0.00
09/18/2026$0.47$0.45
-4.82%
$0.45$0.45504 shs$0.00
09/17/2026$0.47$0.47$0.47$0.474 shs$0.00
09/16/2026$0.47$0.47$0.47$0.4710,800 shs$0.00
09/15/2026$0.49$0.47
-4.24%
$0.47$0.4710,800 shs$0.00
09/14/2026$0.41$0.49
+19.09%
$0.49$0.439,206 shs$0.00
09/11/2026$0.43$0.41
-3.65%
$0.43$0.4123,447 shs$0.00
09/10/2026$0.43$0.43$0.44$0.4219,550 shs$0.00
09/09/2026$0.40$0.43
+7.31%
$0.44$0.4219,550 shs$0.00
09/08/2026$0.43$0.40
-6.40%
$0.40$0.40345 shs$0.00

This page (OTCMKTS:AZMTF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners