Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AZMTF Stock Alerts

Azimut Exploration (AZMTF) Stock Chart & Stock Price History

Azimut Exploration logo
$0.51 0.00 (0.00%)
As of 05/14/2026 01:12 PM Eastern
Compare

Azimut Exploration Stock Price Performance

The Azimut Exploration (AZMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.74%, with a year-to-date return of -6.66%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Azimut Exploration traded at $0.51 with a market cap of and volume of 7,759 shares. Five years ago, the stock traded at $0.78, representing a 34.23% decrease over that period. At the time, it had a market cap of and a volume of 4,537 shares.

Receive AZMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+3.26%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-6.66%
1 Year
Performance
+21.74%
5 Year
Performance
-34.23%

AZMTF Stock Chart for Friday, May, 15, 2026

AZMTF Chart by TradingView

Azimut Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.53$0.51
-4.02%		$0.51$0.507,759 shs$0.00
05/13/2026$0.53$0.53
+0.85%		$0.55$0.5311,590 shs$0.00
05/12/2026$0.52$0.53
+1.75%		$0.53$0.5315,000 shs$0.00
05/11/2026$0.50$0.52
+3.52%		$0.52$0.515,200 shs$0.00
05/08/2026$0.50$0.50
+0.64%		$0.51$0.502,000 shs$0.00
05/07/2026$0.50$0.50$0.50$0.506,000 shs$0.00
05/06/2026$0.50$0.50
-0.26%		$0.50$0.4711,700 shs$0.00
05/05/2026N/A$0.50$0.50$0.505,000 shs$0.00
04/30/2026$0.50$0.51
+2.00%		$0.55$0.515,325 shs$0.00
04/29/2026$0.51$0.50
-1.48%		$0.51$0.505,606 shs$0.00
04/28/2026$0.50$0.51
+1.50%		$0.51$0.4842,250 shs$0.00
04/27/2026$0.52$0.50
-4.38%		$0.54$0.505,580 shs$0.00
04/24/2026$0.52$0.52
+0.06%		$0.52$0.522,210 shs$0.00
04/23/2026$0.52$0.52
-0.23%		$0.53$0.512,320 shs$0.00
04/22/2026$0.52$0.52
+0.73%		$0.53$0.52202 shs$0.00
04/21/2026$0.52$0.52
-0.52%		$0.54$0.524,200 shs$0.00
04/20/2026$0.55$0.52
-4.56%		$0.53$0.52300 shs$0.00
04/17/2026$0.51$0.55
+8.18%		$0.55$0.5332,605 shs$0.00
04/16/2026$0.50$0.51
+1.91%		$0.53$0.5110,200 shs$0.00
04/15/2026$0.50$0.50$0.50$0.50200 shs$0.00
04/14/2026$0.50$0.50
-1.41%		$0.50$0.50200 shs$0.00
Related Companies

This page (OTCMKTS:AZMTF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel