Azimut Exploration (AZMTF) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free AZMTF Stock Alerts $0.44 -0.01 (-2.22%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Azimut Exploration Stock Price Performance5 Day Performance-9.26%1 Month Performance-21.66%3 Month Performance-21.41%6 Month Performance-39.24%Year-To-Date PerformanceN/A1 Year Performance-56.54% Receive AZMTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AZMTF Stock Chart for Friday, April, 26, 2024 AZMTF Chart by TradingView Azimut Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.45$0.44-2.02%$0.44$0.441,000 shs$0.0004/24/2024$0.47$0.45-4.26%$0.53$0.4516,195 shs$0.0004/23/2024$0.47$0.47-0.30%$0.48$0.472,000 shs$0.0004/22/2024$0.49$0.47-2.98%$0.50$0.4720,472 shs$0.0004/19/2024$0.50$0.49-3.59%$0.50$0.492,363 shs$0.0004/18/2024$0.49$0.50+2.86%$0.50$0.4749,230 shs$0.00 Get the Latest News and Ratings for AZMTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.49$0.49$0.49$0.487,500 shs$0.0004/16/2024$0.49$0.49-0.99%$0.49$0.487,500 shs$0.0004/15/2024$0.50$0.49-1.06%$0.50$0.492,869 shs$0.0004/12/2024$0.54$0.50-8.01%$0.54$0.5014,319 shs$0.0004/05/2024$0.54$0.54-0.33%$0.54$0.5430,000 shs$0.0004/04/2024$0.54$0.54+0.33%$0.54$0.541,000 shs$0.0004/03/2024$0.54$0.54+0.37%$0.54$0.5330,000 shs$0.0004/02/2024$0.54$0.54-0.37%$0.54$0.5410 shs$0.0004/01/2024$0.54$0.54$0.54$0.54600 shs$0.0003/29/2024$0.54$0.54$0.54$0.54610 shs$0.0003/28/2024$0.55$0.54-1.58%$0.54$0.54610 shs$0.0003/27/2024$0.56$0.55-2.15%$0.55$0.55500 shs$0.0003/26/2024$0.56$0.56$0.56$0.56210 shs$0.0003/25/2024$0.56$0.56+0.50%$0.56$0.56200 shs$0.0003/22/2024$0.56$0.56$0.56$0.565,300 shs$0.0003/21/2024$0.57$0.56-2.08%$0.57$0.568,670 shs$0.0003/20/2024$0.59$0.57-2.41%$0.57$0.565,175 shs$0.0003/19/2024$0.58$0.59+1.56%$0.59$0.591,000 shs$0.0003/18/2024$0.58$0.58$0.59$0.5716,500 shs$0.0003/15/2024$0.58$0.58$0.59$0.5716,500 shs$0.0003/14/2024$0.59$0.58-2.20%$0.59$0.5813,500 shs$0.0003/13/2024$0.58$0.59+1.72%$0.60$0.5915,010 shs$0.0003/12/2024$0.58$0.58$0.60$0.582,500 shs$0.0003/11/2024$0.61$0.58-4.17%$0.60$0.582,500 shs$0.0003/08/2024$0.58$0.61+4.36%$0.61$0.614,570 shs$0.0003/07/2024$0.58$0.58$0.58$0.58500 shs$0.0003/06/2024$0.60$0.58-3.96%$0.58$0.581,325 shs$0.0003/05/2024$0.60$0.60$0.60$0.60300 shs$0.0003/04/2024$0.59$0.60+2.10%$0.60$0.60300 shs$0.0003/01/2024$0.58$0.59+1.21%$0.59$0.5811,000 shs$0.0002/29/2024$0.58$0.58$0.59$0.581,000 shs$0.0002/28/2024$0.58$0.58-0.01%$0.58$0.581,000 shs$0.0002/27/2024$0.60$0.58-2.21%$0.58$0.581,000 shs$0.0002/23/2024$0.53$0.60+12.35%$0.60$0.60650 shs$0.00Move Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/22/2024$0.53$0.53$0.53$0.535 shs$0.0002/21/2024$0.53$0.53$0.53$0.535 shs$0.0002/20/2024$0.53$0.53$0.53$0.53400 shs$0.0002/19/2024$0.53$0.53$0.53$0.53400 shs$0.0002/16/2024$0.59$0.53-9.45%$0.53$0.53400 shs$0.0002/15/2024$0.59$0.59$0.59$0.5980 shs$0.0002/14/2024$0.59$0.59$0.59$0.59550 shs$0.0002/13/2024$0.59$0.59+0.02%$0.59$0.59550 shs$0.0002/12/2024$0.52$0.59+12.96%$0.62$0.593,187 shs$0.0002/09/2024$0.52$0.52-0.57%$0.52$0.522,898 shs$0.0002/08/2024$0.52$0.52$0.52$0.5213,520 shs$0.0002/07/2024$0.52$0.52+1.30%$0.52$0.5213,520 shs$0.0002/06/2024$0.53$0.52-2.46%$0.52$0.52243 shs$0.0002/05/2024$0.53$0.53+0.06%$0.53$0.53250 shs$0.0002/01/2024$0.53$0.53$0.53$0.5336 shs$0.0001/31/2024$0.53$0.53$0.53$0.533,000 shs$0.0001/30/2024$0.55$0.53-4.27%$0.53$0.533,000 shs$0.0001/29/2024$0.56$0.55-1.50%$0.55$0.553,000 shs$0.0001/26/2024$0.53$0.56+6.01%$0.56$0.552,000 shs$0.0001/25/2024$0.53$0.53$0.53$0.534,500 shs$0.00 Related Companies: ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart Receive AZMTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AZMTF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azimut Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
