Free Trial

Bank of China (BACHY) Stock Chart & Stock Price History

Bank of China logo
$13.87 +0.16 (+1.14%)
As of 08/28/2025 03:58 PM Eastern

Bank of China Stock Price Performance

The Bank of China (BACHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.56%, with a year-to-date return of 9.96%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, Bank of China traded at $13.87 with a market cap of $163.28 billion and volume of 36,549 shares. Five years ago, the stock traded at $8.25, representing a 68.17% increase over that period. At the time, it had a market cap of $98.33 billion and a volume of 56,819 shares.

Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-5.22%
3 Month
Performance
-5.25%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+18.56%
5 Year
Performance
+68.17%

BACHY Stock Chart for Friday, August, 29, 2025

Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.70$13.87
+1.21%
$13.87$13.8136,549 shs$163.28 billion
08/27/2025$13.90$13.70
-1.44%
$13.83$13.7055,991 shs$161.32 billion
08/26/2025$14.03$13.90
-0.93%
$14.35$13.86145,983 shs$163.68 billion
08/25/2025$14.26$14.03
-1.61%
$14.25$14.0362,879 shs$165.21 billion
08/22/2025$14.11$14.26
+1.06%
$14.32$14.1570,293 shs$167.92 billion
08/21/2025$14.15$14.11
-0.28%
$14.14$14.0755,932 shs$166.15 billion
08/20/2025$13.95$14.15
+1.43%
$14.15$13.8433,821 shs$166.62 billion
08/19/2025$13.98$13.95
-0.21%
$14.03$13.9544,309 shs$164.27 billion
08/18/2025$14.15$13.98
-1.19%
$14.36$13.9494,279 shs$164.62 billion
08/15/2025$14.35$14.15
-1.41%
$14.52$14.1146,169 shs$166.60 billion
08/14/2025$14.68$14.35
-2.25%
$14.64$14.3150,146 shs$168.98 billion
08/13/2025$14.49$14.68
+1.31%
$14.70$14.5732,611 shs$172.86 billion
08/12/2025$14.42$14.49
+0.49%
$14.54$14.4437,896 shs$170.63 billion
08/11/2025$14.51$14.42
-0.59%
$14.43$14.3222,902 shs$169.80 billion
08/08/2025$14.53$14.51
-0.17%
$14.57$14.3640,414 shs$170.82 billion
08/07/2025$14.39$14.53
+0.96%
$14.58$14.4643,698 shs$171.10 billion
08/06/2025$14.61$14.39
-1.49%
$14.61$14.3259,178 shs$169.48 billion
08/05/2025$14.40$14.61
+1.46%
$14.66$14.5737,095 shs$172.04 billion
08/04/2025$14.30$14.40
+0.70%
$14.49$13.9061,520 shs$169.57 billion
08/01/2025$14.31$14.30
-0.07%
$14.59$14.2143,831 shs$168.39 billion
07/31/2025$14.49$14.31
-1.24%
$14.78$14.2946,267 shs$168.51 billion
07/30/2025$14.63$14.49
-0.96%
$14.57$14.4724,235 shs$170.63 billion
07/29/2025$14.74$14.63
-0.75%
$14.89$14.6134,617 shs$172.28 billion
07/28/2025$14.86$14.74
-0.81%
$14.78$14.7225,892 shs$173.57 billion

This page (OTCMKTS:BACHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners