Free Trial

Bank of China (BACHY) Stock Chart & Stock Price History

Bank of China logo
$14.51 -0.02 (-0.17%)
As of 03:52 PM Eastern

Bank of China Stock Price Performance

The Bank of China (BACHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.81%, with a year-to-date return of 15.04%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Bank of China traded at $14.53 with a market cap of $171.10 billion and volume of 43,698 shares. Five years ago, the stock traded at $8.22, representing a 76.47% increase over that period. At the time, it had a market cap of $99.27 billion and a volume of 269,534 shares.

Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
-2.25%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+34.81%
5 Year
Performance
+76.47%

BACHY Stock Chart for Friday, August, 8, 2025

Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.53$14.51
-0.17%
$14.57$14.3640,414 shs$170.82 billion
08/07/2025$14.39$14.53
+0.96%
$14.58$14.4643,698 shs$171.10 billion
08/06/2025$14.61$14.39
-1.49%
$14.61$14.3259,178 shs$169.48 billion
08/05/2025$14.40$14.61
+1.46%
$14.66$14.5737,095 shs$172.04 billion
08/04/2025$14.30$14.40
+0.70%
$14.49$13.9061,520 shs$169.57 billion
08/01/2025$14.31$14.30
-0.07%
$14.59$14.2143,831 shs$168.39 billion
07/31/2025$14.49$14.31
-1.24%
$14.78$14.2946,267 shs$168.51 billion
07/30/2025$14.63$14.49
-0.96%
$14.57$14.4724,235 shs$170.63 billion
07/29/2025$14.74$14.63
-0.75%
$14.89$14.6134,617 shs$172.28 billion
07/28/2025$14.86$14.74
-0.81%
$14.78$14.7225,892 shs$173.57 billion
07/25/2025$15.01$14.86
-1.00%
$14.86$14.8025,512 shs$174.98 billion
07/24/2025$15.04$15.01
-0.20%
$15.15$14.7924,540 shs$176.75 billion
07/23/2025$14.88$15.04
+1.08%
$15.07$14.9022,944 shs$177.10 billion
07/22/2025$14.81$14.88
+0.47%
$14.92$14.8124,744 shs$175.22 billion
07/21/2025$14.94$14.81
-0.87%
$14.87$14.7519,504 shs$174.40 billion
07/18/2025$14.76$14.94
+1.22%
$14.99$14.5769,478 shs$175.93 billion
07/17/2025$14.92$14.76
-1.07%
$14.80$14.6937,780 shs$173.81 billion
07/16/2025$14.87$14.92
+0.34%
$14.99$14.8437,332 shs$175.69 billion
07/15/2025$14.97$14.87
-0.67%
$14.96$14.7142,020 shs$175.10 billion
07/14/2025$14.90$14.97
+0.47%
$15.03$14.9435,537 shs$176.28 billion
07/11/2025$14.99$14.90
-0.57%
$14.93$14.7037,223 shs$175.46 billion
07/10/2025$14.73$14.99
+1.73%
$15.03$14.4956,203 shs$176.46 billion
07/09/2025$14.84$14.73
-0.74%
$14.91$14.7127,838 shs$173.45 billion
07/08/2025$14.57$14.84
+1.85%
$14.86$14.6151,338 shs$174.75 billion
07/07/2025$14.63$14.57
-0.41%
$14.90$14.4953,237 shs$171.57 billion

This page (OTCMKTS:BACHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners