Free Trial

BAE Systems (BAESF) Stock Chart & Stock Price History

BAE Systems logo
$25.44 +0.38 (+1.53%)
As of 07/3/2025 12:46 PM Eastern

BAE Systems Stock Price Performance

The BAE Systems (BAESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.19%, with a year-to-date return of 75.02%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, BAE Systems traded at $25.44 with a market cap of and volume of 27,741 shares. Five years ago, the stock traded at $5.97, representing a 326.20% increase over that period. At the time, it had a market cap of and a volume of 22,358 shares.

Receive BAESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-4.47%
3 Month
Performance
+31.09%
Year-To-Date
Performance
+75.02%
1 Year
Performance
+55.19%
5 Year
Performance
+326.20%

BAESF Stock Chart for Friday, July, 4, 2025

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.06$25.44
+1.53%
$25.58$25.2027,741 shs$0.00
07/02/2025$25.45$25.06
-1.53%
$26.49$24.8119,988 shs$0.00
07/01/2025$25.73$25.45
-1.09%
$26.75$25.4520,739 shs$0.00
06/30/2025$25.60$25.73
+0.51%
$27.00$25.7319,577 shs$0.00
06/27/2025$26.05$25.60
-1.73%
$26.40$25.187,069 shs$0.00
06/26/2025$24.71$26.05
+5.41%
$27.03$25.7914,746 shs$0.00
06/25/2025$24.56$24.71
+0.62%
$25.70$24.56132,124 shs$0.00
06/24/2025$25.50$24.56
-3.69%
$26.40$24.4718,313 shs$0.00
06/23/2025$25.65$25.50
-0.58%
$27.00$25.2019,775 shs$0.00
06/20/2025$26.56$25.65
-3.43%
$26.01$25.4228,879 shs$0.00
06/19/2025$26.56$26.56$27.99$25.8422,938 shs$0.00
06/18/2025$26.25$26.56
+1.19%
$27.99$25.8422,938 shs$0.00
06/17/2025$26.74$26.25
-1.83%
$27.42$26.0011,924 shs$0.00
06/16/2025$26.48$26.74
+1.00%
$27.43$26.1323,646 shs$0.00
06/13/2025$25.83$26.48
+2.51%
$27.75$26.2115,963 shs$0.00
06/12/2025$24.99$25.83
+3.35%
$26.17$25.5034,862 shs$0.00
06/11/2025$25.18$24.99
-0.75%
$26.51$24.9920,175 shs$0.00
06/10/2025$26.03$25.18
-3.27%
$27.47$25.0063,865 shs$0.00
06/09/2025$26.10$26.03
-0.27%
$26.20$25.8488,124 shs$0.00
06/06/2025$27.14$26.10
-3.81%
$27.65$26.0355,018 shs$0.00
06/05/2025$26.64$27.14
+1.88%
$28.00$26.7811,067 shs$0.00
06/04/2025$26.52$26.64
+0.44%
$26.75$26.1240,041 shs$0.00
06/03/2025$26.20$26.52
+1.21%
$28.39$26.2022,987 shs$0.00

This page (OTCMKTS:BAESF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners