Free Trial

BAE Systems (BAESF) Stock Chart & Stock Price History

BAE Systems logo
$25.06 -0.49 (-1.92%)
As of 03:58 PM Eastern

BAE Systems Stock Price Performance

The BAE Systems (BAESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.74%, with a year-to-date return of 72.38%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, BAE Systems traded at $25.55 with a market cap of and volume of 10,270 shares. Five years ago, the stock traded at $6.17, representing a 306.09% increase over that period. At the time, it had a market cap of and a volume of 1,133 shares.

Receive BAESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
+1.41%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+72.38%
1 Year
Performance
+54.74%
5 Year
Performance
+306.09%

BAESF Stock Chart for Friday, July, 25, 2025

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.55$25.06
-1.92%
$25.74$24.6241,604 shs$0.00
07/24/2025$25.50$25.55
+0.20%
$26.98$24.9110,270 shs$0.00
07/23/2025$25.20$25.50
+1.19%
$25.89$25.1710,640 shs$0.00
07/22/2025$25.50$25.20
-1.18%
$25.39$24.92144,574 shs$0.00
07/21/2025$25.98$25.50
-1.84%
$26.49$25.4113,020 shs$0.00
07/18/2025$25.74$25.98
+0.93%
$26.40$25.7539,704 shs$0.00
07/17/2025$24.92$25.74
+3.29%
$26.46$25.158,819 shs$0.00
07/16/2025$25.18$24.92
-1.02%
$26.19$24.928,168 shs$0.00
07/15/2025$25.68$25.18
-1.97%
$25.75$25.1222,962 shs$0.00
07/14/2025$25.55$25.68
+0.52%
$27.00$25.5512,291 shs$0.00
07/11/2025$25.50$25.55
+0.22%
$25.81$25.4932,675 shs$0.00
07/10/2025$25.57$25.50
-0.29%
$25.70$25.3710,681 shs$0.00
07/09/2025$25.55$25.57
+0.09%
$27.19$25.2523,727 shs$0.00
07/08/2025$25.50$25.55
+0.19%
$26.68$25.318,613 shs$0.00
07/07/2025$25.44$25.50
+0.22%
$27.00$25.2915,896 shs$0.00
07/04/2025$25.44$25.44$25.58$25.2027,741 shs$0.00
07/03/2025$25.06$25.44
+1.53%
$25.58$25.2027,741 shs$0.00
07/02/2025$25.45$25.06
-1.53%
$26.49$24.8119,988 shs$0.00
07/01/2025$25.73$25.45
-1.09%
$26.75$25.4520,739 shs$0.00
06/30/2025$25.60$25.73
+0.51%
$27.00$25.7319,577 shs$0.00
06/27/2025$26.05$25.60
-1.73%
$26.40$25.187,069 shs$0.00
06/26/2025$24.71$26.05
+5.41%
$27.03$25.7914,746 shs$0.00
06/25/2025$24.56$24.71
+0.62%
$25.70$24.56132,124 shs$0.00
06/24/2025$25.50$24.56
-3.69%
$26.40$24.4718,313 shs$0.00

This page (OTCMKTS:BAESF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners