BAE Systems (BAESF) Stock Chart & Stock Price History $27.75 +1.05 (+3.94%) As of 02:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock BAE Systems Stock Price Performance The BAE Systems (BAESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.06%, with a year-to-date return of 90.88%. In the past month, the stock has increased 16.56%, reflecting recent market activity. As of the latest close, BAE Systems traded at $26.70 with a market cap of and volume of 7,529 shares. Five years ago, the stock traded at $6.29, representing a 341.41% increase over that period. At the time, it had a market cap of and a volume of 958 shares. Receive BAESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.54%1 Month Performance+16.56%3 Month Performance+6.53%Year-To-Date Performance+90.88%1 Year Performance+65.06%5 Year Performance+341.41% BAESF Stock Chart for Friday, September, 26, 2025 BAESF Chart by TradingView BAE Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$26.68$26.70+0.07%$27.98$26.677,529 shs$0.0009/24/2025$26.47$26.68+0.79%$26.97$26.3810,847 shs$0.0009/23/2025$26.75$26.47-1.05%$26.88$26.2113,954 shs$0.0009/22/2025$26.55$26.75+0.77%$26.75$26.4011,884 shs$0.0009/19/2025$26.79$26.55-0.91%$27.86$26.2324,592 shs$0.0009/18/2025$26.81$26.79-0.06%$27.99$26.2316,766 shs$0.0009/17/2025$27.72$26.81-3.30%$28.73$26.5115,805 shs$0.0009/16/2025$27.50$27.72+0.80%$27.87$27.2326,123 shs$0.0009/15/2025$26.76$27.50+2.78%$27.50$27.0031,648 shs$0.0009/12/2025$26.50$26.76+0.97%$28.41$26.6318,113 shs$0.00 Get the Latest News and Ratings for BAESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$24.94$26.50+6.26%$26.53$25.8231,645 shs$0.0009/10/2025$24.21$24.94+3.02%$26.00$24.6411,809 shs$0.0009/09/2025$24.62$24.21-1.69%$25.50$24.1113,421 shs$0.0009/08/2025$24.17$24.62+1.86%$24.62$24.118,068 shs$0.0009/05/2025$23.89$24.17+1.20%$24.19$23.9512,718 shs$0.0009/04/2025$24.14$23.89-1.07%$24.72$23.5419,179 shs$0.0009/03/2025$23.90$24.14+1.02%$24.14$23.6816,007 shs$0.0009/02/2025$23.78$23.90+0.50%$23.95$23.587,171 shs$0.0009/01/2025$23.78$23.78$24.13$23.5412,416 shs$0.0008/29/2025$23.92$23.78-0.59%$24.13$23.5412,416 shs$0.0008/28/2025$23.85$23.92+0.31%$24.00$23.6811,967 shs$0.0008/27/2025$23.81$23.85+0.16%$24.00$23.5414,617 shs$0.0008/26/2025$23.75$23.81+0.24%$24.00$23.7824,192 shs$0.0008/25/2025$23.87$23.75-0.50%$23.94$23.166,196 shs$0.00 Related Companies ACCMF Stock Chart EADSF Stock Chart POWWP Stock Chart AUTLF Stock Chart AVNBF Stock Chart BANT Stock Chart DRUS Stock Chart BDRBF Stock Chart CMGMF Stock Chart CZGZF Stock Chart Receive BAESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BAESF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BAE Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BAE Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAESF Stock Alerts