Basanite (BASA) Stock Chart & Stock Price History $0.03 0.00 (-1.96%) As of 07/25/2025 02:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Basanite Stock Price Performance The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.09%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 34.78%, reflecting recent market activity. As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 43,000 shares. Five years ago, the stock traded at $0.29, representing a 89.47% decrease over that period. At the time, it had a market cap of and a volume of 155,814 shares. Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.64%1 Month Performance-34.78%3 Month Performance-28.74%Year-To-Date Performance-50.00%1 Year Performance+226.09%5 Year Performance-89.47% BASA Stock Chart for Saturday, July, 26, 2025 BASA Chart by TradingView Basanite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.03$0.03-1.96%$0.03$0.0343,000 shs$0.0007/24/2025$0.03$0.03+0.99%$0.03$0.0334,710 shs$0.0007/23/2025$0.03$0.03-1.30%$0.03$0.03450 shs$0.0007/22/2025$0.03$0.03+0.66%$0.03$0.03234,949 shs$0.0007/21/2025$0.03$0.03+5.17%$0.03$0.03310,945 shs$0.0007/18/2025$0.03$0.03-14.71%$0.04$0.03402,963 shs$0.0007/17/2025$0.03$0.03-2.58%$0.03$0.0330,000 shs$0.0007/16/2025$0.04$0.03-4.90%$0.04$0.0315,787 shs$0.0007/15/2025$0.04$0.04-1.08%$0.04$0.0350,014 shs$0.0007/14/2025$0.03$0.04+7.54%$0.04$0.0431,000 shs$0.00 Get the Latest News and Ratings for BASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.03$0.03+0.88%$0.04$0.0364,973 shs$0.0007/10/2025$0.04$0.03-3.39%$0.04$0.032,000 shs$0.0007/09/2025$0.03$0.04+5.99%$0.04$0.03291,921 shs$0.0007/08/2025$0.04$0.03-6.18%$0.04$0.0388,200 shs$0.0007/07/2025$0.04$0.04-6.07%$0.04$0.0496,565 shs$0.0007/04/2025$0.04$0.04$0.04$0.049,500 shs$0.0007/03/2025$0.04$0.04-3.81%$0.04$0.049,500 shs$0.0007/02/2025$0.04$0.04+3.68%$0.04$0.0431,100 shs$0.0007/01/2025$0.04$0.04-7.32%$0.05$0.0436,122 shs$0.0006/30/2025$0.05$0.04-10.87%$0.05$0.0441,469 shs$0.0006/27/2025$0.05$0.05$0.05$0.04304,351 shs$0.0006/26/2025$0.04$0.05+3.60%$0.05$0.04213,065 shs$0.0006/25/2025$0.04$0.04+23.33%$0.05$0.0375,287 shs$0.00 Related Companies AKCCF Stock Price Chart AANNF Stock Price Chart MUA Stock Price Chart MYD Stock Price Chart MQT Stock Price Chart MYI Stock Price Chart MQY Stock Price Chart CHGS Stock Price Chart DLYT Stock Price Chart DSRLF Stock Price Chart Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basanite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Basanite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
