Basanite (BASA) Stock Chart & Stock Price History $0.03 +0.00 (+0.32%) As of 10/17/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Basanite Stock Price Performance The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.90%, with a year-to-date return of -48.00%. In the past month, the stock has decreased 23.90%, reflecting recent market activity. As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 43,489 shares. Five years ago, the stock traded at $0.52, representing a 94.00% decrease over that period. At the time, it had a market cap of and a volume of 259,905 shares. Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.22%1 Month Performance-23.90%3 Month Performance+7.59%Year-To-Date Performance-48.00%1 Year Performance-32.90%5 Year Performance-94.00% BASA Stock Chart for Saturday, October, 18, 2025 BASA Chart by TradingView Basanite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.03$0.03+0.32%$0.03$0.0343,489 shs$0.0010/16/2025$0.03$0.03+9.51%$0.03$0.0312,350 shs$0.0010/15/2025$0.03$0.03+1.07%$0.03$0.03117,340 shs$0.0010/14/2025$0.03$0.03-3.44%$0.03$0.03111,835 shs$0.0010/13/2025$0.03$0.03-8.49%$0.03$0.03204,850 shs$0.0010/10/2025$0.03$0.03+6.00%$0.03$0.03172,370 shs$0.0010/09/2025$0.03$0.03-4.15%$0.03$0.03118,035 shs$0.0010/08/2025$0.03$0.03-5.15%$0.03$0.03100,100 shs$0.0010/07/2025$0.03$0.03+1.85%$0.03$0.0375,096 shs$0.0010/06/2025$0.03$0.03-4.99%$0.03$0.03159,371 shs$0.0010/03/2025$0.03$0.03-0.29%$0.03$0.0380,440 shs$0.0010/02/2025$0.03$0.03+0.59%$0.03$0.0357,255 shs$0.0010/01/2025$0.03$0.03-1.16%$0.03$0.03187,616 shs$0.0009/30/2025$0.04$0.03-11.79%$0.04$0.03217,089 shs$0.0009/29/2025$0.04$0.04-10.14%$0.04$0.0427,090 shs$0.0009/26/2025$0.04$0.04+8.50%$0.04$0.04128,125 shs$0.0009/25/2025$0.04$0.04-6.76%$0.04$0.0420,000 shs$0.0009/24/2025$0.04$0.04+3.37%$0.04$0.04368,396 shs$0.0009/23/2025$0.04$0.04+0.73%$0.04$0.04110,030 shs$0.0009/22/2025$0.04$0.04+3.52%$0.04$0.04227,306 shs$0.0009/19/2025$0.04$0.04-2.93%$0.04$0.04160,787 shs$0.0009/18/2025$0.04$0.04-4.43%$0.04$0.04117,567 shs$0.0009/17/2025$0.04$0.04+2.39%$0.05$0.0467,500 shs$0.00 Related Companies AKCCF Stock Price Chart AANNF Stock Price Chart MUA Stock Price Chart MYD Stock Price Chart MQT Stock Price Chart MQY Stock Price Chart CHGS Stock Price Chart EMLAF Stock Price Chart FERN Stock Price Chart GGLT Stock Price Chart Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASA) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basanite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Basanite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
