Basanite (BASA) Stock Chart & Stock Price History $0.04 0.00 (-3.81%) As of 07/3/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Basanite Stock Price Performance The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.25%, with a year-to-date return of -36.83%. In the past month, the stock has increased 18.44%, reflecting recent market activity. As of the latest close, Basanite traded at $0.04 with a market cap of and volume of 9,500 shares. Five years ago, the stock traded at $0.20, representing a 80.56% decrease over that period. At the time, it had a market cap of and a volume of 127,789 shares. Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance+18.44%3 Month Performance-2.57%Year-To-Date Performance-36.83%1 Year Performance+275.25%5 Year Performance-80.56% BASA Stock Chart for Sunday, July, 6, 2025 BASA Chart by TradingView Basanite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.04$0.04$0.04$0.049,500 shs$0.0007/03/2025$0.04$0.04-3.81%$0.04$0.049,500 shs$0.0007/02/2025$0.04$0.04+3.68%$0.04$0.0431,100 shs$0.0007/01/2025$0.04$0.04-7.32%$0.05$0.0436,122 shs$0.0006/30/2025$0.05$0.04-10.87%$0.05$0.0441,469 shs$0.0006/27/2025$0.05$0.05$0.05$0.04304,351 shs$0.0006/26/2025$0.04$0.05+3.60%$0.05$0.04213,065 shs$0.0006/25/2025$0.04$0.04+23.33%$0.05$0.0375,287 shs$0.0006/24/2025$0.03$0.04+4.05%$0.04$0.0469,388 shs$0.0006/23/2025$0.04$0.03-13.50%$0.04$0.03122,225 shs$0.00 Get the Latest News and Ratings for BASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.03$0.04+21.21%$0.05$0.03303,582 shs$0.0006/19/2025$0.03$0.03$0.03$0.0318,543 shs$0.0006/18/2025$0.03$0.03-1.49%$0.03$0.0318,543 shs$0.0006/17/2025$0.03$0.03-1.47%$0.03$0.0332,152 shs$0.0006/16/2025$0.03$0.03-1.73%$0.03$0.0344,500 shs$0.0006/13/2025$0.03$0.03+3.59%$0.03$0.0331,341 shs$0.0006/12/2025$0.03$0.03+9.87%$0.03$0.036,447 shs$0.0006/11/2025$0.03$0.03-10.59%$0.04$0.03209,225 shs$0.0006/10/2025$0.03$0.03+13.33%$0.03$0.0363,865 shs$0.0006/09/2025$0.03$0.03-6.25%$0.03$0.03106,244 shs$0.0006/06/2025$0.03$0.03+7.38%$0.03$0.0326,425 shs$0.0006/05/2025$0.03$0.03-0.33%$0.03$0.0338,510 shs$0.00 Related Companies AVGG Stock Price Chart AKCCF Stock Price Chart MUA Stock Price Chart MYD Stock Price Chart MQT Stock Price Chart MYI Stock Price Chart MQY Stock Price Chart CHGS Stock Price Chart DSRLF Stock Price Chart EMLAF Stock Price Chart Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASA) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basanite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Basanite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BASA Stock Alerts