Basanite (BASA) Stock Chart & Stock Price History $0.03 +0.00 (+3.59%) As of 06/13/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Basanite Stock Price Performance The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.00%, with a year-to-date return of -42.33%. In the past month, the stock has increased 11.61%, reflecting recent market activity. As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 31,341 shares. Five years ago, the stock traded at $0.17, representing a 79.03% decrease over that period. At the time, it had a market cap of and a volume of 16,427 shares. Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.76%1 Month Performance+11.61%3 Month Performance-13.28%Year-To-Date Performance-42.33%1 Year Performance+246.00%5 Year Performance-79.03% BASA Stock Chart for Sunday, June, 15, 2025 BASA Chart by TradingView Basanite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.03$0.03+3.59%$0.03$0.0331,341 shs$0.0006/12/2025$0.03$0.03+9.87%$0.03$0.036,447 shs$0.0006/11/2025$0.03$0.03-10.59%$0.04$0.03209,225 shs$0.0006/10/2025$0.03$0.03+13.33%$0.03$0.0363,865 shs$0.0006/09/2025$0.03$0.03-6.25%$0.03$0.03106,244 shs$0.0006/06/2025$0.03$0.03+7.38%$0.03$0.0326,425 shs$0.0006/05/2025$0.03$0.03-0.33%$0.03$0.0338,510 shs$0.0006/04/2025$0.03$0.03+3.10%$0.03$0.0326,699 shs$0.0006/03/2025$0.03$0.03-12.12%$0.03$0.0360,970 shs$0.0006/02/2025$0.03$0.03+10.00%$0.03$0.0351,449 shs$0.00 Get the Latest News and Ratings for BASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.03$0.03-8.54%$0.03$0.0345,058 shs$0.0005/29/2025$0.03$0.03+10.07%$0.03$0.0359,421 shs$0.0005/28/2025$0.03$0.03+0.34%$0.03$0.0314,100 shs$0.0005/27/2025$0.03$0.03+0.68%$0.03$0.03138,509 shs$0.0005/26/2025$0.03$0.03$0.03$0.0316,644 shs$0.0005/23/2025$0.03$0.03-1.34%$0.03$0.0316,644 shs$0.0005/22/2025$0.03$0.03-9.39%$0.03$0.03167,760 shs$0.0005/21/2025$0.03$0.03+10.00%$0.03$0.032,525 shs$0.0005/20/2025$0.03$0.03$0.03$0.0312,540 shs$0.0005/19/2025$0.03$0.03-10.71%$0.03$0.0334,676 shs$0.0005/16/2025$0.03$0.03+8.39%$0.03$0.03150 shs$0.0005/15/2025$0.04$0.03-11.43%$0.03$0.03100 shs$0.0005/14/2025$0.03$0.04+12.90%$0.04$0.03399,834 shs$0.00 Related Companies AVGG Stock Price Chart AKCCF Stock Price Chart CHGS Stock Price Chart EMLAF Stock Price Chart FERN Stock Price Chart GGLT Stock Price Chart HMPQ Stock Price Chart IGNT Stock Price Chart VKI Stock Price Chart KIDBQ Stock Price Chart Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASA) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basanite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Basanite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BASA Stock Free BASA Stock Alerts