Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.03 0.00 (-1.96%)
As of 07/25/2025 02:55 PM Eastern

Basanite Stock Price Performance

The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.09%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 34.78%, reflecting recent market activity.

As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 43,000 shares. Five years ago, the stock traded at $0.29, representing a 89.47% decrease over that period. At the time, it had a market cap of and a volume of 155,814 shares.

Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-34.78%
3 Month
Performance
-28.74%
Year-To-Date
Performance
-50.00%
1 Year
Performance
+226.09%
5 Year
Performance
-89.47%

BASA Stock Chart for Saturday, July, 26, 2025

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.03$0.03
-1.96%
$0.03$0.0343,000 shs$0.00
07/24/2025$0.03$0.03
+0.99%
$0.03$0.0334,710 shs$0.00
07/23/2025$0.03$0.03
-1.30%
$0.03$0.03450 shs$0.00
07/22/2025$0.03$0.03
+0.66%
$0.03$0.03234,949 shs$0.00
07/21/2025$0.03$0.03
+5.17%
$0.03$0.03310,945 shs$0.00
07/18/2025$0.03$0.03
-14.71%
$0.04$0.03402,963 shs$0.00
07/17/2025$0.03$0.03
-2.58%
$0.03$0.0330,000 shs$0.00
07/16/2025$0.04$0.03
-4.90%
$0.04$0.0315,787 shs$0.00
07/15/2025$0.04$0.04
-1.08%
$0.04$0.0350,014 shs$0.00
07/14/2025$0.03$0.04
+7.54%
$0.04$0.0431,000 shs$0.00
07/11/2025$0.03$0.03
+0.88%
$0.04$0.0364,973 shs$0.00
07/10/2025$0.04$0.03
-3.39%
$0.04$0.032,000 shs$0.00
07/09/2025$0.03$0.04
+5.99%
$0.04$0.03291,921 shs$0.00
07/08/2025$0.04$0.03
-6.18%
$0.04$0.0388,200 shs$0.00
07/07/2025$0.04$0.04
-6.07%
$0.04$0.0496,565 shs$0.00
07/04/2025$0.04$0.04$0.04$0.049,500 shs$0.00
07/03/2025$0.04$0.04
-3.81%
$0.04$0.049,500 shs$0.00
07/02/2025$0.04$0.04
+3.68%
$0.04$0.0431,100 shs$0.00
07/01/2025$0.04$0.04
-7.32%
$0.05$0.0436,122 shs$0.00
06/30/2025$0.05$0.04
-10.87%
$0.05$0.0441,469 shs$0.00
06/27/2025$0.05$0.05$0.05$0.04304,351 shs$0.00
06/26/2025$0.04$0.05
+3.60%
$0.05$0.04213,065 shs$0.00
06/25/2025$0.04$0.04
+23.33%
$0.05$0.0375,287 shs$0.00

This page (OTCMKTS:BASA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners