Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.03 0.00 (-8.54%)
As of 03:10 PM Eastern

Basanite Stock Price Performance

5 Day
Performance
-21.14%
1 Month
Performance
-33.60%
3 Month
Performance
-30.69%
6 Month
Performance
-44.94%
Year-To-Date
Performance
-44.67%
1 Year
Performance
+155.38%
Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

BASA Stock Chart for Thursday, May, 1, 2025

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.03$0.04
+9.01%
$0.04$0.0437,050 shs$0.00
04/29/2025$0.03$0.03
+2.78%
$0.03$0.0377,100 shs$0.00
04/28/2025$0.04$0.03
-23.04%
$0.04$0.03277,920 shs$0.00
04/25/2025$0.04$0.04
+14.40%
$0.04$0.047,163 shs$0.00
04/24/2025$0.04$0.04
-14.81%
$0.04$0.0457,850 shs$0.00
04/23/2025$0.04$0.04
+8.27%
$0.04$0.0495,315 shs$0.00
04/22/2025$0.04$0.04
+9.02%
$0.04$0.0314,205 shs$0.00
04/21/2025$0.04$0.04
-6.15%
$0.04$0.0325,665 shs$0.00
04/18/2025$0.04$0.04$0.04$0.034,100 shs$0.00
04/17/2025$0.04$0.04
+1.83%
$0.04$0.034,100 shs$0.00
04/16/2025$0.04$0.04
-1.79%
$0.04$0.0348,872 shs$0.00
04/15/2025$0.04$0.04
-0.26%
$0.04$0.035,800 shs$0.00
04/14/2025$0.03$0.04
+18.48%
$0.04$0.0314,404 shs$0.00
04/11/2025$0.04$0.03
-17.50%
$0.03$0.0388,365 shs$0.00
04/10/2025$0.04$0.04
+0.25%
$0.04$0.03161,130 shs$0.00
04/09/2025$0.04$0.04
+14.00%
$0.05$0.04130,204 shs$0.00
04/09/2025$0.04$0.04
+14.00%
$0.05$0.04130,204 shs$0.00
04/08/2025$0.03$0.04
+9.72%
$0.04$0.0341,010 shs$0.00
04/08/2025$0.03$0.04
+9.72%
$0.04$0.0341,010 shs$0.00
04/07/2025$0.04$0.03
-17.99%
$0.04$0.0351,585 shs$0.00
04/04/2025$0.05$0.04
-18.45%
$0.05$0.03519,934 shs$0.00
04/03/2025$0.05$0.05
+1.71%
$0.05$0.0549,474 shs$0.00
04/02/2025$0.05$0.05
-6.20%
$0.05$0.04512,211 shs$0.00
04/01/2025$0.04$0.05
+12.36%
$0.05$0.0491,518 shs$0.00
03/31/2025$0.04$0.04$0.05$0.0456,848 shs$0.00

This page (OTCMKTS:BASA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners