Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.06 -0.01 (-8.96%)
As of 09/4/2025 03:40 PM Eastern

Basanite Stock Price Performance

The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 609.30%, with a year-to-date return of 1.67%. In the past month, the stock has increased 96.77%, reflecting recent market activity.

As of the latest close, Basanite traded at $0.06 with a market cap of and volume of 2.11 million shares. Five years ago, the stock traded at $0.63, representing a 90.38% decrease over that period. At the time, it had a market cap of and a volume of 4.40 million shares.

Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.08%
1 Month
Performance
+96.77%
3 Month
Performance
+104.70%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+609.30%
5 Year
Performance
-90.38%

BASA Stock Chart for Friday, September, 5, 2025

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.07$0.06
-8.96%
$0.07$0.052.11 million shs$0.00
09/03/2025$0.06$0.07
+19.01%
$0.07$0.051.42 million shs$0.00
09/02/2025$0.05$0.06
+17.29%
$0.06$0.05569,212 shs$0.00
09/01/2025$0.05$0.05$0.07$0.042.04 million shs$0.00
08/29/2025$0.06$0.05
-21.95%
$0.07$0.042.04 million shs$0.00
08/28/2025$0.04$0.06
+54.52%
$0.06$0.042.87 million shs$0.00
08/27/2025$0.04$0.04
-8.51%
$0.04$0.0433,000 shs$0.00
08/26/2025$0.03$0.04
+28.70%
$0.04$0.03898,452 shs$0.00
08/25/2025$0.04$0.03
-11.29%
$0.04$0.03139,890 shs$0.00
08/22/2025$0.03$0.04
+11.08%
$0.04$0.03950,848 shs$0.00
08/21/2025$0.03$0.03
+18.28%
$0.03$0.031.39 million shs$0.00
08/20/2025$0.02$0.03
+21.34%
$0.03$0.02449,911 shs$0.00
08/19/2025$0.02$0.02
+26.46%
$0.02$0.02119,958 shs$0.00
08/18/2025$0.01$0.02
+41.04%
$0.02$0.013.27 million shs$0.00
08/15/2025$0.04$0.01
-67.32%
$0.04$0.014.46 million shs$0.00
08/14/2025$0.04$0.04
+1.23%
$0.04$0.04459,183 shs$0.00
08/13/2025$0.03$0.04
+19.82%
$0.04$0.03416,500 shs$0.00
08/12/2025$0.03$0.03
+4.64%
$0.04$0.03329,590 shs$0.00
08/11/2025$0.03$0.03
-6.38%
$0.04$0.03140,155 shs$0.00
08/08/2025$0.03$0.03
+12.75%
$0.03$0.03351,211 shs$0.00
08/07/2025$0.03$0.03
+2.00%
$0.03$0.0334,690 shs$0.00
08/06/2025$0.03$0.03
-3.23%
$0.03$0.0322,900 shs$0.00
08/05/2025$0.03$0.03
+10.71%
$0.03$0.03325,040 shs$0.00
08/04/2025$0.03$0.03
-6.04%
$0.03$0.0357,750 shs$0.00

This page (OTCMKTS:BASA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners