Basanite (BASA) Stock Chart & Stock Price History $0.03 0.00 (-9.39%) As of 02:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Basanite Stock Price Performance The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.82%, with a year-to-date return of -50.17%. In the past month, the stock has decreased 25.06%, reflecting recent market activity. As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 2,525 shares. Five years ago, the stock traded at $0.14, representing a 78.16% decrease over that period. At the time, it had a market cap of and a volume of 5,374 shares. Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.01%1 Month Performance-25.06%3 Month Performance-25.06%Year-To-Date Performance-50.17%1 Year Performance+171.82%5 Year Performance-78.16% BASA Stock Chart for Thursday, May, 22, 2025 BASA Chart by TradingView Basanite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.03$0.03-9.39%$0.03$0.03167,760 shs$0.0005/21/2025$0.03$0.03+10.00%$0.03$0.032,525 shs$0.0005/20/2025$0.03$0.03$0.03$0.0312,540 shs$0.0005/19/2025$0.03$0.03-10.71%$0.03$0.0334,676 shs$0.0005/16/2025$0.03$0.03+8.39%$0.03$0.03150 shs$0.0005/15/2025$0.04$0.03-11.43%$0.03$0.03100 shs$0.0005/14/2025$0.03$0.04+12.90%$0.04$0.03399,834 shs$0.0005/13/2025$0.03$0.03-4.62%$0.04$0.0353,344 shs$0.0005/12/2025$0.03$0.03+5.52%$0.04$0.03108,150 shs$0.0005/09/2025$0.04$0.03-19.16%$0.03$0.03149,730 shs$0.00 Get the Latest News and Ratings for BASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.03$0.04+13.06%$0.04$0.0335,066 shs$0.0005/07/2025$0.03$0.03-3.16%$0.03$0.0355,021 shs$0.0005/06/2025$0.03$0.03-0.29%$0.03$0.032,200 shs$0.0005/05/2025$0.04$0.03-2.79%$0.04$0.037,350 shs$0.0005/02/2025$0.03$0.04+8.13%$0.04$0.035,422 shs$0.0005/01/2025$0.04$0.03-8.54%$0.04$0.0330,540 shs$0.0004/30/2025$0.03$0.04+9.01%$0.04$0.0437,050 shs$0.0004/29/2025$0.03$0.03+2.78%$0.03$0.0377,100 shs$0.0004/28/2025$0.04$0.03-23.04%$0.04$0.03277,920 shs$0.0004/25/2025$0.04$0.04+14.40%$0.04$0.047,163 shs$0.0004/24/2025$0.04$0.04-14.81%$0.04$0.0457,850 shs$0.0004/23/2025$0.04$0.04+8.27%$0.04$0.0495,315 shs$0.0004/22/2025$0.04$0.04+9.02%$0.04$0.0314,205 shs$0.0004/21/2025$0.04$0.04-6.15%$0.04$0.0325,665 shs$0.00 Related Companies AKCCF Stock Price Chart CHGS Stock Price Chart EMLAF Stock Price Chart FERN Stock Price Chart GGLT Stock Price Chart HMPQ Stock Price Chart IGNT Stock Price Chart VKI Stock Price Chart KIDBQ Stock Price Chart LNVGF Stock Price Chart Receive BASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basanite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Basanite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BASA Stock Free BASA Stock Alerts