Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.03 0.00 (-9.39%)
As of 02:35 PM Eastern

Basanite Stock Price Performance

The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.82%, with a year-to-date return of -50.17%. In the past month, the stock has decreased 25.06%, reflecting recent market activity.

As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 2,525 shares. Five years ago, the stock traded at $0.14, representing a 78.16% decrease over that period. At the time, it had a market cap of and a volume of 5,374 shares.

Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.01%
1 Month
Performance
-25.06%
3 Month
Performance
-25.06%
Year-To-Date
Performance
-50.17%
1 Year
Performance
+171.82%
5 Year
Performance
-78.16%

BASA Stock Chart for Thursday, May, 22, 2025

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03
-9.39%
$0.03$0.03167,760 shs$0.00
05/21/2025$0.03$0.03
+10.00%
$0.03$0.032,525 shs$0.00
05/20/2025$0.03$0.03$0.03$0.0312,540 shs$0.00
05/19/2025$0.03$0.03
-10.71%
$0.03$0.0334,676 shs$0.00
05/16/2025$0.03$0.03
+8.39%
$0.03$0.03150 shs$0.00
05/15/2025$0.04$0.03
-11.43%
$0.03$0.03100 shs$0.00
05/14/2025$0.03$0.04
+12.90%
$0.04$0.03399,834 shs$0.00
05/13/2025$0.03$0.03
-4.62%
$0.04$0.0353,344 shs$0.00
05/12/2025$0.03$0.03
+5.52%
$0.04$0.03108,150 shs$0.00
05/09/2025$0.04$0.03
-19.16%
$0.03$0.03149,730 shs$0.00
05/08/2025$0.03$0.04
+13.06%
$0.04$0.0335,066 shs$0.00
05/07/2025$0.03$0.03
-3.16%
$0.03$0.0355,021 shs$0.00
05/06/2025$0.03$0.03
-0.29%
$0.03$0.032,200 shs$0.00
05/05/2025$0.04$0.03
-2.79%
$0.04$0.037,350 shs$0.00
05/02/2025$0.03$0.04
+8.13%
$0.04$0.035,422 shs$0.00
05/01/2025$0.04$0.03
-8.54%
$0.04$0.0330,540 shs$0.00
04/30/2025$0.03$0.04
+9.01%
$0.04$0.0437,050 shs$0.00
04/29/2025$0.03$0.03
+2.78%
$0.03$0.0377,100 shs$0.00
04/28/2025$0.04$0.03
-23.04%
$0.04$0.03277,920 shs$0.00
04/25/2025$0.04$0.04
+14.40%
$0.04$0.047,163 shs$0.00
04/24/2025$0.04$0.04
-14.81%
$0.04$0.0457,850 shs$0.00
04/23/2025$0.04$0.04
+8.27%
$0.04$0.0495,315 shs$0.00
04/22/2025$0.04$0.04
+9.02%
$0.04$0.0314,205 shs$0.00
04/21/2025$0.04$0.04
-6.15%
$0.04$0.0325,665 shs$0.00

This page (OTCMKTS:BASA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners