Free Trial

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.03 +0.00 (+0.32%)
As of 10/17/2025 12:51 PM Eastern

Basanite Stock Price Performance

The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.90%, with a year-to-date return of -48.00%. In the past month, the stock has decreased 23.90%, reflecting recent market activity.

As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 43,489 shares. Five years ago, the stock traded at $0.52, representing a 94.00% decrease over that period. At the time, it had a market cap of and a volume of 259,905 shares.

Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.22%
1 Month
Performance
-23.90%
3 Month
Performance
+7.59%
Year-To-Date
Performance
-48.00%
1 Year
Performance
-32.90%
5 Year
Performance
-94.00%

BASA Stock Chart for Saturday, October, 18, 2025

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.03$0.03
+0.32%
$0.03$0.0343,489 shs$0.00
10/16/2025$0.03$0.03
+9.51%
$0.03$0.0312,350 shs$0.00
10/15/2025$0.03$0.03
+1.07%
$0.03$0.03117,340 shs$0.00
10/14/2025$0.03$0.03
-3.44%
$0.03$0.03111,835 shs$0.00
10/13/2025$0.03$0.03
-8.49%
$0.03$0.03204,850 shs$0.00
10/10/2025$0.03$0.03
+6.00%
$0.03$0.03172,370 shs$0.00
10/09/2025$0.03$0.03
-4.15%
$0.03$0.03118,035 shs$0.00
10/08/2025$0.03$0.03
-5.15%
$0.03$0.03100,100 shs$0.00
10/07/2025$0.03$0.03
+1.85%
$0.03$0.0375,096 shs$0.00
10/06/2025$0.03$0.03
-4.99%
$0.03$0.03159,371 shs$0.00
10/03/2025$0.03$0.03
-0.29%
$0.03$0.0380,440 shs$0.00
10/02/2025$0.03$0.03
+0.59%
$0.03$0.0357,255 shs$0.00
10/01/2025$0.03$0.03
-1.16%
$0.03$0.03187,616 shs$0.00
09/30/2025$0.04$0.03
-11.79%
$0.04$0.03217,089 shs$0.00
09/29/2025$0.04$0.04
-10.14%
$0.04$0.0427,090 shs$0.00
09/26/2025$0.04$0.04
+8.50%
$0.04$0.04128,125 shs$0.00
09/25/2025$0.04$0.04
-6.76%
$0.04$0.0420,000 shs$0.00
09/24/2025$0.04$0.04
+3.37%
$0.04$0.04368,396 shs$0.00
09/23/2025$0.04$0.04
+0.73%
$0.04$0.04110,030 shs$0.00
09/22/2025$0.04$0.04
+3.52%
$0.04$0.04227,306 shs$0.00
09/19/2025$0.04$0.04
-2.93%
$0.04$0.04160,787 shs$0.00
09/18/2025$0.04$0.04
-4.43%
$0.04$0.04117,567 shs$0.00
09/17/2025$0.04$0.04
+2.39%
$0.05$0.0467,500 shs$0.00

This page (OTCMKTS:BASA) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners