Basf (BASFY) Stock Chart & Stock Price History $12.38 -0.15 (-1.20%) As of 10/9/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Basf Stock Price Performance The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.08%, with a year-to-date return of 13.55%. In the past month, the stock has decreased 2.98%, reflecting recent market activity. As of the latest close, Basf traded at $12.38 with a market cap of $44.20 billion and volume of 128,603 shares. Five years ago, the stock traded at $16.22, representing a 23.67% decrease over that period. At the time, it had a market cap of $59.59 billion and a volume of 120,830 shares. Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.62%1 Month Performance-2.98%3 Month Performance-3.66%Year-To-Date Performance+13.55%1 Year Performance-4.08%5 Year Performance-23.67% BASFY Stock Chart for Friday, October, 10, 2025 BASFY Chart by TradingView Basf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$12.53$12.38-1.20%$12.60$12.29128,603 shs$44.20 billion10/08/2025$12.77$12.53-1.88%$12.62$12.47142,281 shs$44.73 billion10/07/2025$12.86$12.77-0.70%$12.85$12.74117,934 shs$45.59 billion10/06/2025$12.98$12.86-0.92%$12.86$12.7679,821 shs$45.91 billion10/03/2025$12.75$12.98+1.78%$13.00$12.85118,751 shs$46.34 billion10/02/2025$12.59$12.75+1.29%$12.78$12.6697,264 shs$45.53 billion10/01/2025$12.46$12.59+1.04%$12.59$12.4591,118 shs$44.95 billion09/30/2025$12.46$12.46$12.47$12.3277,906 shs$44.48 billion09/29/2025$12.40$12.46+0.48%$12.50$12.41124,484 shs$44.48 billion09/26/2025$12.23$12.40+1.41%$12.42$12.27103,009 shs$44.27 billion Get the Latest News and Ratings for BASFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$12.43$12.23-1.63%$12.32$12.19176,047 shs$43.65 billion09/24/2025$12.60$12.43-1.35%$12.46$12.39286,818 shs$44.38 billion09/23/2025$12.47$12.60+1.08%$12.64$12.51241,437 shs$44.98 billion09/22/2025$12.55$12.47-0.68%$12.48$12.36120,710 shs$44.50 billion09/19/2025$12.66$12.55-0.87%$12.61$12.54112,197 shs$44.80 billion09/18/2025$12.86$12.66-1.56%$12.68$12.5990,345 shs$45.20 billion09/17/2025$12.99$12.86-1.00%$13.01$12.75480,284 shs$45.91 billion09/16/2025$12.94$12.99+0.39%$13.01$12.8762,009 shs$46.38 billion09/15/2025$12.89$12.94+0.40%$12.95$12.8084,470 shs$46.20 billion09/12/2025$12.96$12.89-0.55%$12.91$12.7668,557 shs$46.01 billion09/11/2025$12.76$12.96+1.57%$13.00$12.8150,747 shs$46.27 billion09/10/2025$12.78$12.76-0.16%$12.83$12.6970,176 shs$45.55 billion09/09/2025$13.00$12.78-1.69%$12.87$12.7250,779 shs$45.63 billion Related Companies Air Liquide Stock Chart Shin-Etsu Chemical Stock Chart Air Products and Chemicals Stock Chart DuPont de Nemours Stock Chart DOW Stock Chart LyondellBasell Industries Stock Chart Akzo Nobel Stock Chart Asahi Kasei Stock Chart Albemarle Stock Chart Mitsubishi Chemical Stock Chart Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASFY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basf Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Basf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
