Free Trial

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$12.05 -0.14 (-1.15%)
As of 05/21/2025 03:59 PM Eastern

Basf Stock Price Performance

The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.45%, with a year-to-date return of 10.52%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Basf traded at $12.05 with a market cap of $43.02 billion and volume of 51,143 shares. Five years ago, the stock traded at $12.37, representing a 2.60% decrease over that period. At the time, it had a market cap of $45.70 billion and a volume of 110,915 shares.

Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-2.59%
3 Month
Performance
-5.12%
Year-To-Date
Performance
+10.52%
1 Year
Performance
-7.45%
5 Year
Performance
-2.60%

BASFY Stock Chart for Thursday, May, 22, 2025

Basf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.19$12.05
-1.15%
$12.18$12.0351,143 shs$43.02 billion
05/20/2025$12.30$12.19
-0.85%
$12.29$12.08111,924 shs$43.52 billion
05/19/2025$12.06$12.30
+1.95%
$12.34$12.05222,869 shs$43.89 billion
05/16/2025$12.43$12.06
-2.98%
$12.35$11.94311,433 shs$43.06 billion
05/15/2025$12.36$12.43
+0.60%
$12.54$12.3174,766 shs$44.38 billion
05/14/2025$12.74$12.36
-3.01%
$12.70$12.34157,059 shs$44.11 billion
05/13/2025$12.45$12.74
+2.33%
$12.74$12.52134,711 shs$45.48 billion
05/12/2025$12.12$12.45
+2.72%
$12.75$12.30157,216 shs$44.45 billion
05/09/2025$11.99$12.12
+1.08%
$12.29$12.08108,696 shs$43.27 billion
05/08/2025$11.87$11.99
+1.01%
$12.14$11.96135,420 shs$42.81 billion
05/07/2025$12.00$11.87
-1.07%
$12.00$11.87143,855 shs$42.38 billion
05/06/2025$12.35$12.00
-2.84%
$12.10$11.84144,582 shs$42.84 billion
05/05/2025$12.39$12.35
-0.32%
$12.60$12.27217,751 shs$44.09 billion
05/02/2025$12.74$12.39
-2.75%
$12.59$12.28157,278 shs$44.23 billion
05/01/2025$12.79$12.74
-0.39%
$12.80$12.53130,586 shs$45.48 billion
04/30/2025$12.91$12.79
-0.93%
$12.79$12.5085,948 shs$45.66 billion
04/29/2025$13.03$12.91
-0.92%
$12.92$12.8293,951 shs$46.09 billion
04/28/2025$12.79$13.03
+1.88%
$13.03$12.8092,753 shs$46.52 billion
04/25/2025$12.69$12.79
+0.79%
$12.83$12.6779,700 shs$45.66 billion
04/24/2025$12.44$12.69
+2.01%
$12.70$12.49102,094 shs$45.30 billion
04/23/2025$12.37$12.44
+0.57%
$12.65$12.32182,660 shs$44.41 billion
04/22/2025$11.79$12.37
+4.92%
$12.46$11.94244,329 shs$44.16 billion
04/21/2025$11.94$11.79
-1.25%
$12.18$11.58141,474 shs$42.09 billion

This page (OTCMKTS:BASFY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners