Free Trial

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$12.20 +0.12 (+0.99%)
As of 10:23 AM Eastern

Basf Stock Price Performance

The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.32%, with a year-to-date return of 11.90%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Basf traded at $12.08 with a market cap of $43.13 billion and volume of 135,571 shares. Five years ago, the stock traded at $14.39, representing a 15.22% decrease over that period. At the time, it had a market cap of $51.77 billion and a volume of 131,566 shares.

Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-1.37%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+9.32%
5 Year
Performance
-15.22%

BASFY Stock Chart for Tuesday, August, 5, 2025

Basf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$12.09$12.08
-0.08%
$12.14$12.03135,571 shs$43.13 billion
08/01/2025$12.27$12.09
-1.47%
$12.17$12.00153,622 shs$43.16 billion
07/31/2025$12.51$12.27
-1.92%
$12.36$12.25137,698 shs$43.81 billion
07/30/2025$12.68$12.51
-1.34%
$12.65$12.4572,110 shs$44.66 billion
07/29/2025$12.97$12.68
-2.24%
$12.71$12.60133,588 shs$45.27 billion
07/28/2025$13.46$12.97
-3.64%
$13.02$12.89102,915 shs$46.30 billion
07/25/2025$13.39$13.46
+0.52%
$13.46$13.2876,400 shs$48.05 billion
07/24/2025$13.39$13.39$13.50$13.37204,145 shs$47.80 billion
07/23/2025$12.80$13.39
+4.61%
$13.40$13.04302,549 shs$47.80 billion
07/22/2025$12.63$12.80
+1.35%
$12.80$12.6692,193 shs$45.70 billion
07/21/2025$12.28$12.63
+2.85%
$12.72$12.5898,913 shs$45.09 billion
07/18/2025$12.33$12.28
-0.41%
$12.42$12.2464,825 shs$43.84 billion
07/17/2025$12.27$12.33
+0.49%
$12.33$12.2290,042 shs$44.02 billion
07/16/2025$12.52$12.27
-2.00%
$12.33$12.16116,332 shs$43.80 billion
07/15/2025$12.47$12.52
+0.40%
$12.70$12.5082,611 shs$44.70 billion
07/14/2025$12.54$12.47
-0.56%
$12.53$12.4249,597 shs$44.52 billion
07/11/2025$12.85$12.54
-2.41%
$12.71$12.36109,592 shs$44.77 billion
07/10/2025$12.78$12.85
+0.55%
$12.87$12.74137,748 shs$45.88 billion
07/09/2025$12.39$12.78
+3.15%
$12.92$12.69137,771 shs$45.63 billion
07/08/2025$12.06$12.39
+2.74%
$12.45$12.18117,605 shs$44.23 billion
07/07/2025$12.37$12.06
-2.51%
$12.17$11.98132,783 shs$43.06 billion
07/04/2025$12.37$12.37$12.70$12.2974,103 shs$44.16 billion

This page (OTCMKTS:BASFY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners