Basf (BASFY) Stock Chart & Stock Price History $13.41 -0.02 (-0.15%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Basf Stock Price Performance The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.02%, with a year-to-date return of 23.00%. In the past month, the stock has increased 3.39%, reflecting recent market activity. As of the latest close, Basf traded at $13.43 with a market cap of $47.95 billion and volume of 218,088 shares. Five years ago, the stock traded at $15.25, representing a 12.04% decrease over that period. At the time, it had a market cap of $56.28 billion and a volume of 84,891 shares. Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.35%1 Month Performance+3.39%3 Month Performance+11.88%Year-To-Date Performance+23.00%1 Year Performance+7.02%5 Year Performance-12.04% BASFY Stock Chart for Thursday, August, 28, 2025 BASFY Chart by TradingView Basf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$13.82$13.43-2.82%$13.46$13.30218,088 shs$47.95 billion08/26/2025$13.72$13.82+0.73%$13.87$13.7667,215 shs$49.34 billion08/25/2025$14.02$13.72-2.14%$13.92$13.7072,479 shs$48.98 billion08/22/2025$13.75$14.02+1.96%$14.10$13.76188,155 shs$50.05 billion08/21/2025$14.00$13.75-1.79%$13.77$13.6750,741 shs$49.09 billion08/20/2025$13.79$14.00+1.52%$14.09$13.9590,469 shs$49.98 billion08/19/2025$13.50$13.79+2.15%$13.90$13.77133,635 shs$49.23 billion08/18/2025$13.50$13.50$13.55$13.44141,583 shs$48.20 billion08/15/2025$13.39$13.50+0.82%$13.63$13.4884,606 shs$48.20 billion08/14/2025$13.38$13.39+0.07%$13.39$13.2775,328 shs$47.80 billion Get the Latest News and Ratings for BASFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$13.13$13.38+1.90%$13.38$13.09106,823 shs$47.77 billion08/12/2025$13.01$13.13+0.92%$13.13$12.8794,733 shs$46.88 billion08/11/2025$13.24$13.01-1.74%$13.10$12.9299,047 shs$46.45 billion08/08/2025$13.04$13.24+1.53%$13.30$13.09101,579 shs$47.27 billion08/07/2025$12.44$13.04+4.82%$13.22$12.91153,877 shs$46.55 billion08/06/2025$12.35$12.44+0.73%$12.51$12.3964,225 shs$44.41 billion08/05/2025$12.08$12.35+2.24%$12.37$12.16287,398 shs$44.09 billion08/04/2025$12.09$12.08-0.08%$12.14$12.03135,571 shs$43.13 billion08/01/2025$12.27$12.09-1.47%$12.17$12.00153,622 shs$43.16 billion07/31/2025$12.51$12.27-1.92%$12.36$12.25137,698 shs$43.81 billion07/30/2025$12.68$12.51-1.34%$12.65$12.4572,110 shs$44.66 billion07/29/2025$12.97$12.68-2.24%$12.71$12.60133,588 shs$45.27 billion07/28/2025$13.46$12.97-3.64%$13.02$12.89102,915 shs$46.30 billion Related Companies Air Liquide Stock Chart Air Products and Chemicals Stock Chart Shin-Etsu Chemical Stock Chart DuPont de Nemours Stock Chart LyondellBasell Industries Stock Chart DOW Stock Chart Akzo Nobel Stock Chart Asahi Kasei Stock Chart Albemarle Stock Chart Brenntag Stock Chart Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASFY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basf Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Basf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access