Free Trial

Beach Energy (BCHEY) Stock Chart & Stock Price History

Beach Energy logo
$15.53 0.00 (0.00%)
As of 05/23/2025

Beach Energy Stock Price Performance

The Beach Energy (BCHEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.12%, with a year-to-date return of -2.63%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Beach Energy traded at $15.53 with a market cap of $1.77 billion and volume of 1 shares. Five years ago, the stock traded at $20.04, representing a 22.50% decrease over that period. At the time, it had a market cap of $2.29 billion and a volume of 0 shares.

Receive BCHEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

BCHEY Stock Chart for Saturday, May, 24, 2025

Beach Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.53$15.53$15.53$15.531 shs$1.77 billion
05/22/2025$15.53$15.53$15.53$15.531 shs$1.77 billion
05/13/2025$15.53$15.53$15.53$15.531 shs$1.77 billion
05/12/2025$15.53$15.53$15.53$15.53450 shs$1.77 billion
05/09/2025$15.40$15.53
+0.84%
$15.53$15.53450 shs$1.77 billion
05/07/2025$15.40$15.40$15.40$15.408 shs$1.76 billion
05/06/2025$15.40$15.40$15.40$15.402 shs$1.76 billion
04/30/2025$15.40$15.40$15.40$15.4011 shs$1.76 billion
04/25/2025$15.40$15.40$15.40$15.401 shs$1.76 billion

This page (OTCMKTS:BCHEY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners