Free Trial

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$14.69 -0.14 (-0.94%)
As of 07/3/2025 11:11 AM Eastern

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.46%, with a year-to-date return of 142.77%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $14.69 with a market cap of and volume of 5,405 shares. Five years ago, the stock traded at $3.98, representing a 269.56% increase over that period. At the time, it had a market cap of and a volume of 423,412 shares.

Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.42%
1 Month
Performance
+0.62%
3 Month
Performance
+68.27%
Year-To-Date
Performance
+142.77%
1 Year
Performance
+128.46%
5 Year
Performance
+269.56%

BCKIF Stock Chart for Friday, July, 4, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$14.83$14.69
-0.94%
$14.70$14.625,405 shs$0.00
07/02/2025$15.90$14.83
-6.73%
$14.83$14.832,350 shs$0.00
07/01/2025$15.91$15.90
-0.05%
$15.90$15.90500 shs$0.00
06/30/2025$15.53$15.91
+2.42%
$16.26$15.911,536 shs$0.00
06/27/2025$16.01$15.53
-3.01%
$16.04$15.408,973 shs$0.00
06/26/2025$15.53$16.01
+3.09%
$16.01$15.802,018 shs$0.00
06/25/2025$13.95$15.53
+11.35%
$16.36$15.206,833 shs$0.00
06/24/2025$13.95$13.95$13.95$13.95100 shs$0.00
06/23/2025$13.95$13.95$13.95$13.95100 shs$0.00
06/20/2025$14.37$13.95
-2.92%
$13.95$13.95100 shs$0.00
06/19/2025$14.37$14.37$14.45$14.37702 shs$0.00
06/18/2025$14.80$14.37
-2.91%
$14.45$14.37702 shs$0.00
06/17/2025$14.80$14.80$14.90$14.381,002 shs$0.00
06/16/2025$14.50$14.80
+2.07%
$14.90$14.381,002 shs$0.00
06/13/2025$14.20$14.50
+2.11%
$14.50$14.49706 shs$0.00
06/12/2025$14.14$14.20
+0.42%
$14.20$13.80393 shs$0.00
06/11/2025$14.15$14.14
-0.06%
$14.14$14.1412,097 shs$0.00
06/10/2025$14.50$14.15
-2.42%
$14.40$14.0250,007 shs$0.00
06/09/2025$14.80$14.50
-2.03%
$14.88$14.2016,078 shs$0.00
06/06/2025$15.14$14.80
-2.22%
$14.86$14.43950 shs$0.00
06/05/2025$14.60$15.14
+3.67%
$15.55$14.904,293 shs$0.00
06/04/2025$13.95$14.60
+4.66%
$14.86$14.003,925 shs$0.00
06/03/2025$13.54$13.95
+3.03%
$14.00$13.8536,287 shs$0.00

This page (OTCMKTS:BCKIF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners