Free Trial

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$11.25 0.00 (0.00%)
As of 05/22/2025

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.04%, with a year-to-date return of 85.92%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $11.25 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $4.82, representing a 133.40% increase over that period. At the time, it had a market cap of and a volume of 2,450 shares.

Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.29%
3 Month
Performance
+37.20%
Year-To-Date
Performance
+85.92%
1 Year
Performance
N/A
5 Year
Performance
+133.40%

BCKIF Stock Chart for Saturday, May, 24, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.25$11.25$11.25$11.2516 shs$0.00
05/21/2025$11.25$11.25$11.25$11.257,515 shs$0.00
05/20/2025$11.25$11.25$11.25$11.251,800 shs$0.00
05/19/2025$11.30$11.25
-0.44%
$11.25$11.251,800 shs$0.00
05/16/2025$11.30$11.30$11.30$11.30193 shs$0.00
05/15/2025$11.65$11.30
-3.00%
$11.30$11.30193 shs$0.00
05/14/2025$10.89$11.65
+6.98%
$11.65$11.65235 shs$0.00
05/13/2025$10.80$10.89
+0.83%
$11.70$10.897,365 shs$0.00
05/12/2025$10.80$10.80$11.05$10.801,682 shs$0.00
05/09/2025$11.90$10.80
-9.24%
$11.05$10.801,682 shs$0.00
05/08/2025$11.90$11.90$12.25$11.90405 shs$0.00
05/07/2025$12.00$11.90
-0.83%
$12.25$11.90405 shs$0.00
05/06/2025$11.75$12.00
+2.13%
$12.35$12.001,800 shs$0.00
05/05/2025$11.00$11.75
+6.82%
$11.75$10.951,047 shs$0.00
05/02/2025$11.00$11.00$11.00$10.75418 shs$0.00
05/01/2025$11.00$11.00$11.00$10.75418 shs$0.00
04/30/2025$10.78$11.00
+2.09%
$11.00$11.00225 shs$0.00
04/29/2025$10.50$10.78
+2.62%
$11.00$10.781,190 shs$0.00
04/28/2025$10.20$10.50
+2.94%
$10.50$10.501,325 shs$0.00
04/25/2025$10.20$10.20$10.20$10.201,040 shs$0.00
04/24/2025$10.02$10.20
+1.80%
$10.20$10.201,040 shs$0.00
04/23/2025$10.02$10.02$10.02$10.002,646 shs$0.00

This page (OTCMKTS:BCKIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners