Free Trial

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$14.20 +0.05 (+0.35%)
As of 03:44 PM Eastern

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.74%, with a year-to-date return of 134.67%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $14.15 with a market cap of and volume of 5,610 shares. Five years ago, the stock traded at $3.79, representing a 274.67% increase over that period. At the time, it had a market cap of and a volume of 1,966 shares.

Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-8.59%
3 Month
Performance
+39.22%
Year-To-Date
Performance
+134.67%
1 Year
Performance
+115.74%
5 Year
Performance
+274.67%

BCKIF Stock Chart for Friday, July, 25, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.15$14.20
+0.35%
$14.22$14.18305 shs$0.00
07/24/2025$14.15$14.15$14.15$14.095,610 shs$0.00
07/23/2025$14.19$14.15
-0.28%
$14.15$14.095,610 shs$0.00
07/22/2025$14.30$14.19
-0.80%
$14.19$14.0114,508 shs$0.00
07/18/2025$14.30$14.30$14.75$14.30900 shs$0.00
07/17/2025$14.46$14.30
-1.08%
$14.75$14.30900 shs$0.00
07/16/2025$14.04$14.46
+2.99%
$14.87$14.0515,500 shs$0.00
07/15/2025$14.50$14.04
-3.17%
$14.68$14.043,601 shs$0.00
07/14/2025$14.20$14.50
+2.11%
$14.50$14.509,938 shs$0.00
07/11/2025$15.00$14.20
-5.33%
$15.30$14.042,114 shs$0.00
07/10/2025$14.83$15.00
+1.16%
$15.00$15.004,450 shs$0.00
07/09/2025$15.19$14.83
-2.38%
$14.95$14.831,780 shs$0.00
07/08/2025$14.88$15.19
+2.08%
$15.19$15.052,398 shs$0.00
07/07/2025$14.69$14.88
+1.29%
$15.28$14.216,346 shs$0.00
07/04/2025$14.69$14.69$14.70$14.625,405 shs$0.00
07/03/2025$14.83$14.69
-0.94%
$14.70$14.625,405 shs$0.00
07/02/2025$15.90$14.83
-6.73%
$14.83$14.832,350 shs$0.00
07/01/2025$15.91$15.90
-0.05%
$15.90$15.90500 shs$0.00
06/30/2025$15.53$15.91
+2.42%
$16.26$15.911,536 shs$0.00
06/27/2025$16.01$15.53
-3.01%
$16.04$15.408,973 shs$0.00
06/26/2025$15.53$16.01
+3.09%
$16.01$15.802,018 shs$0.00
06/25/2025$13.95$15.53
+11.35%
$16.36$15.206,833 shs$0.00
06/24/2025$13.95$13.95$13.95$13.95100 shs$0.00

This page (OTCMKTS:BCKIF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners