Free Trial

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$11.00 0.00 (0.00%)
As of 05/2/2025

Babcock International Group Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+14.82%
3 Month
Performance
+60.94%
6 Month
Performance
+67.17%
Year-To-Date
Performance
+81.79%
1 Year
Performance
+59.42%
Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

BCKIF Stock Chart for Saturday, May, 3, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.00$11.00$11.00$10.75418 shs$0.00
05/01/2025$11.00$11.00$11.00$10.75418 shs$0.00
04/30/2025$10.78$11.00
+2.09%
$11.00$11.00225 shs$0.00
04/29/2025$10.50$10.78
+2.62%
$11.00$10.781,190 shs$0.00
04/28/2025$10.20$10.50
+2.94%
$10.50$10.501,325 shs$0.00
04/25/2025$10.20$10.20$10.20$10.201,040 shs$0.00
04/24/2025$10.02$10.20
+1.80%
$10.20$10.201,040 shs$0.00
04/23/2025$10.02$10.02$10.02$10.002,646 shs$0.00
04/22/2025$10.00$10.02
+0.20%
$10.02$10.002,646 shs$0.00
04/21/2025$9.85$10.00
+1.49%
$10.00$10.002,251 shs$0.00
04/18/2025$9.85$9.85$9.85$9.85100 shs$0.00
04/17/2025$9.50$9.85
+3.72%
$9.85$9.85100 shs$0.00
04/16/2025$9.50$9.50$10.00$9.501,969 shs$0.00
04/15/2025$9.69$9.50
-1.96%
$9.60$9.5036,362 shs$0.00
04/14/2025$9.08$9.69
+6.72%
$9.70$9.691,120 shs$0.00
04/11/2025$9.08$9.08$9.11$9.081,656 shs$0.00
04/10/2025$8.54$9.08
+6.32%
$9.11$9.081,656 shs$0.00
04/09/2025$8.73$8.54
-2.18%
$8.60$8.142,450 shs$0.00
04/09/2025$8.73$8.54
-2.18%
$8.60$8.142,450 shs$0.00
04/08/2025$8.73$8.73$8.73$8.7323 shs$0.00
04/08/2025$8.73$8.73$8.73$8.7323 shs$0.00
04/07/2025$8.73$8.73$9.35$8.7314,323 shs$0.00
04/04/2025$9.58$8.73
-8.87%
$9.35$8.7314,323 shs$0.00
04/03/2025$9.47$9.58
+1.16%
$9.85$9.583,168 shs$0.00
04/02/2025$9.51$9.47
-0.45%
$9.53$9.47450 shs$0.00

This page (OTCMKTS:BCKIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners