Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

Boliden AB (publ) logo
$69.11 +0.92 (+1.35%)
As of 08/28/2025 03:54 PM Eastern

Boliden AB (publ) Stock Price Performance

The Boliden AB (publ) (BDNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.48%, with a year-to-date return of 24.28%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, Boliden AB (publ) traded at $69.11 with a market cap of and volume of 5,392 shares. Five years ago, the stock traded at $57.59, representing a 20.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+7.45%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+24.28%
1 Year
Performance
+13.48%
5 Year
Performance
N/A

BDNNY Stock Chart for Friday, August, 29, 2025

Boliden AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$68.19$69.11
+1.35%
$69.14$68.895,392 shs$0.00
08/27/2025$68.85$68.19
-0.96%
$68.32$68.052,101 shs$0.00
08/26/2025$68.46$68.85
+0.57%
$68.86$68.315,476 shs$0.00
08/25/2025$69.61$68.46
-1.65%
$69.44$68.264,203 shs$0.00
08/22/2025$66.08$69.61
+5.34%
$69.69$67.135,013 shs$0.00
08/21/2025$66.40$66.08
-0.48%
$66.25$65.993,414 shs$0.00
08/20/2025$65.91$66.40
+0.75%
$66.56$66.107,007 shs$0.00
08/19/2025$65.11$65.91
+1.22%
$66.36$65.834,763 shs$0.00
08/18/2025$67.55$65.11
-3.61%
$65.11$64.7113,313 shs$0.00
08/15/2025$66.16$67.55
+2.09%
$67.84$67.452,855 shs$0.00
08/14/2025$66.90$66.16
-1.11%
$66.31$65.934,254 shs$0.00
08/13/2025$67.10$66.90
-0.30%
$67.30$66.902,909 shs$0.00
08/12/2025$65.50$67.10
+2.44%
$67.41$66.317,548 shs$0.00
08/11/2025$66.46$65.50
-1.44%
$66.16$65.423,406 shs$0.00
08/08/2025$65.44$66.46
+1.56%
$66.65$65.873,667 shs$0.00
08/07/2025$63.98$65.44
+2.29%
$65.72$65.247,101 shs$0.00
08/06/2025$63.17$63.98
+1.27%
$64.00$63.594,619 shs$0.00
08/05/2025$62.58$63.17
+0.95%
$63.20$62.8915,625 shs$0.00
08/04/2025$61.51$62.58
+1.73%
$62.63$62.4512,401 shs$0.00
08/01/2025$61.42$61.51
+0.15%
$61.76$61.138,853 shs$0.00
07/31/2025$63.44$61.42
-3.19%
$61.83$61.3813,153 shs$0.00
07/30/2025$64.32$63.44
-1.36%
$65.04$63.447,871 shs$0.00
07/29/2025$65.02$64.32
-1.08%
$64.40$64.054,286 shs$0.00
07/28/2025$66.44$65.02
-2.14%
$65.13$64.704,115 shs$0.00

This page (OTCMKTS:BDNNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners