Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

Boliden AB (publ) logo
$63.17 +0.60 (+0.95%)
As of 08/5/2025 03:50 PM Eastern

Boliden AB (publ) Stock Price Performance

The Boliden AB (publ) (BDNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.73%, with a year-to-date return of 13.59%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Boliden AB (publ) traded at $63.17 with a market cap of and volume of 15,625 shares. Five years ago, the stock traded at $53.72, representing a 17.59% increase over that period. At the time, it had a market cap of and a volume of 16 shares.

Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
-1.31%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+10.73%
5 Year
Performance
+17.59%

BDNNY Stock Chart for Wednesday, August, 6, 2025

Boliden AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$62.58$63.17
+0.95%
$63.20$62.8915,625 shs$0.00
08/04/2025$61.51$62.58
+1.73%
$62.63$62.4512,401 shs$0.00
08/01/2025$61.42$61.51
+0.15%
$61.76$61.138,853 shs$0.00
07/31/2025$63.44$61.42
-3.19%
$61.83$61.3813,153 shs$0.00
07/30/2025$64.32$63.44
-1.36%
$65.04$63.447,871 shs$0.00
07/29/2025$65.02$64.32
-1.08%
$64.40$64.054,286 shs$0.00
07/28/2025$66.44$65.02
-2.14%
$65.13$64.704,115 shs$0.00
07/25/2025$65.68$66.44
+1.16%
$66.47$65.875,048 shs$0.00
07/24/2025$67.55$65.68
-2.77%
$66.26$65.682,150 shs$0.00
07/23/2025$66.76$67.55
+1.18%
$67.55$67.272,994 shs$0.00
07/22/2025$65.45$66.76
+2.00%
$66.78$66.244,408 shs$0.00
07/21/2025$61.68$65.45
+6.11%
$65.84$65.175,381 shs$0.00
07/18/2025$62.28$61.68
-0.96%
$62.01$61.555,887 shs$0.00
07/17/2025$62.37$62.28
-0.16%
$62.53$62.015,040 shs$0.00
07/16/2025$62.09$62.37
+0.45%
$62.64$61.884,993 shs$0.00
07/15/2025$63.07$62.09
-1.55%
$62.60$62.094,072 shs$0.00
07/14/2025$64.18$63.07
-1.72%
$63.10$62.872,684 shs$0.00
07/11/2025$64.51$64.18
-0.52%
$64.34$64.132,887 shs$0.00
07/10/2025$63.21$64.51
+2.06%
$64.82$64.203,764 shs$0.00
07/09/2025$64.04$63.21
-1.29%
$63.33$62.647,501 shs$0.00
07/08/2025$62.37$64.04
+2.68%
$64.31$63.516,392 shs$0.00
07/07/2025$64.01$62.37
-2.56%
$62.85$62.144,249 shs$0.00
07/04/2025$64.01$64.01$64.80$64.012,034 shs$0.00

This page (OTCMKTS:BDNNY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners