Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

Boliden AB (publ) logo
$109.36 +4.48 (+4.27%)
As of 11:29 AM Eastern

Boliden AB (publ) Stock Price Performance

The Boliden AB (publ) (BDNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.41%, with a year-to-date return of -1.24%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Boliden AB (publ) traded at $104.88 with a market cap of and volume of 16,371 shares. Five years ago, the stock traded at $66.55, representing a 64.33% increase over that period. At the time, it had a market cap of and a volume of 189 shares.

Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
-8.37%
3 Month
Performance
+1.56%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+27.41%
5 Year
Performance
+64.33%

BDNNY Stock Chart for Friday, October, 9, 2026

Boliden AB (publ) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$105.38$104.88
-0.47%
$104.88$103.8416,371 shs$0.00
10/07/2026$105.20$105.38
+0.17%
$105.78$104.3722,660 shs$0.00
10/06/2026$105.03$105.20
+0.16%
$105.92$104.4727,952 shs$0.00
10/05/2026$104.34$105.03
+0.67%
$105.30$103.3323,783 shs$0.00
10/02/2026$99.99$104.34
+4.35%
$104.34$102.8021,247 shs$0.00
10/01/2026$102.03$99.99
-2.00%
$100.27$99.1440,343 shs$0.00
09/30/2026$101.22$102.03
+0.80%
$104.48$101.6618,470 shs$0.00
09/29/2026$102.94$101.22
-1.67%
$102.33$100.4521,506 shs$0.00
09/28/2026$106.14$102.94
-3.02%
$103.72$101.3721,845 shs$0.00
09/25/2026$105.11$106.14
+0.99%
$106.14$104.3314,414 shs$0.00
09/24/2026$106.58$105.11
-1.38%
$106.01$103.9825,156 shs$0.00
09/23/2026$111.10$106.58
-4.07%
$107.60$105.5814,963 shs$0.00
09/22/2026$109.33$111.10
+1.62%
$111.13$109.0511,722 shs$0.00
09/21/2026$108.19$109.33
+1.05%
$110.99$108.6518,626 shs$0.00
09/18/2026$109.50$108.19
-1.20%
$108.63$107.3617,975 shs$0.00
09/17/2026$105.09$109.50
+4.19%
$110.32$108.5718,488 shs$0.00
09/16/2026$105.68$105.09
-0.56%
$107.41$103.9115,457 shs$0.00
09/15/2026$107.92$105.68
-2.08%
$107.40$105.4015,931 shs$0.00
09/14/2026$113.18$107.92
-4.65%
$108.91$106.9514,950 shs$0.00
09/11/2026$112.34$113.18
+0.75%
$114.77$113.049,170 shs$0.00
09/10/2026$119.35$112.34
-5.87%
$113.66$112.2116,093 shs$0.00
09/09/2026$120.32$119.35
-0.81%
$120.67$118.7411,894 shs$0.00

This page (OTCMKTS:BDNNY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners