Go Pro

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

Boliden AB (publ) logo
$109.88 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

Boliden AB (publ) Stock Price Performance

The Boliden AB (publ) (BDNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.67%, with a year-to-date return of -0.77%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Boliden AB (publ) traded at $109.88 with a market cap of and volume of 13,437 shares. Five years ago, the stock traded at $76.17, representing a 44.26% increase over that period. At the time, it had a market cap of and a volume of 43 shares.

Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-2.84%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+71.67%
5 Year
Performance
+44.26%

BDNNY Stock Chart for Sunday, July, 5, 2026

Boliden AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$109.88$109.88$110.84$107.4613,437 shs$0.00
07/02/2026$110.64$109.88
-0.69%
$110.84$107.4613,437 shs$0.00
07/01/2026$112.90$110.64
-2.00%
$111.98$109.4121,938 shs$0.00
06/30/2026$110.46$112.90
+2.20%
$113.85$112.6915,315 shs$0.00
06/29/2026$109.83$110.46
+0.57%
$111.03$109.5218,902 shs$0.00
06/26/2026$111.30$109.83
-1.32%
$111.28$109.3418,480 shs$0.00
06/25/2026$108.05$111.30
+3.01%
$112.56$110.8115,761 shs$0.00
06/24/2026$112.69$108.05
-4.12%
$109.42$107.3812,791 shs$0.00
06/23/2026$118.04$112.69
-4.53%
$113.45$111.6918,420 shs$0.00
06/22/2026$118.78$118.04
-0.62%
$118.09$117.2413,023 shs$0.00
06/19/2026$118.78$118.78$119.58$118.0815,210 shs$0.00
06/18/2026$119.82$118.78
-0.87%
$119.58$118.0815,210 shs$0.00
06/17/2026$122.39$119.82
-2.10%
$124.74$119.6311,554 shs$0.00
06/16/2026$121.28$122.39
+0.92%
$124.39$122.3114,769 shs$0.00
06/15/2026$113.08$121.28
+7.25%
$122.31$120.739,724 shs$0.00
06/12/2026$111.45$113.08
+1.46%
$114.02$112.539,606 shs$0.00
06/11/2026$104.74$111.45
+6.41%
$111.82$106.4920,423 shs$0.00
06/10/2026$109.20$104.74
-4.08%
$107.82$104.4720,233 shs$0.00
06/09/2026$113.24$109.20
-3.57%
$113.56$107.1113,099 shs$0.00
06/08/2026$113.09$113.24
+0.13%
$115.02$113.1218,146 shs$0.00
06/05/2026$122.18$113.09
-7.44%
$118.89$113.0910,966 shs$0.00
06/04/2026$123.12$122.18
-0.76%
$122.65$121.1111,026 shs$0.00

This page (OTCMKTS:BDNNY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners