Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

Boliden AB (publ) logo
$105.86 +3.96 (+3.89%)
As of 03:52 PM Eastern

Boliden AB (publ) Stock Price Performance

The Boliden AB (publ) (BDNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.88%, with a year-to-date return of -4.40%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

Five years ago, the stock traded at $75.91, representing a 39.45% increase over that period. At the time, it had a market cap of and a volume of 97 shares.

Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-3.24%
3 Month
Performance
-21.59%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+70.88%
5 Year
Performance
+39.45%

BDNNY Stock Chart for Tuesday, May, 5, 2026

Boliden AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$105.86$105.98$105.0016,147 shs$0.00
04/30/2026$105.31$105.72
+0.39%
$105.82$103.3415,457 shs$0.00
04/29/2026$107.16$105.31
-1.73%
$105.57$104.007,008 shs$0.00
04/28/2026$112.22$107.16
-4.51%
$108.57$106.1310,442 shs$0.00
04/27/2026$116.58$112.22
-3.74%
$114.83$110.2210,450 shs$0.00
04/24/2026$120.45$116.58
-3.21%
$116.58$114.414,504 shs$0.00
04/23/2026$118.22$120.45
+1.89%
$120.45$115.7810,431 shs$0.00
04/22/2026$115.94$118.22
+1.97%
$118.91$117.518,242 shs$0.00
04/21/2026$121.66$115.94
-4.70%
$119.32$115.9411,623 shs$0.00
04/20/2026$122.39$121.66
-0.60%
$121.67$120.208,620 shs$0.00
04/17/2026$118.78$122.39
+3.04%
$123.55$121.5811,520 shs$0.00
04/16/2026$120.04$118.78
-1.05%
$119.86$118.258,661 shs$0.00
04/15/2026$120.07$120.04
-0.02%
$120.60$119.0411,682 shs$0.00
04/14/2026$118.83$120.07
+1.04%
$120.07$119.224,718 shs$0.00
04/13/2026$116.70$118.83
+1.82%
$119.14$115.819,916 shs$0.00
04/10/2026$113.91$116.70
+2.45%
$117.92$116.317,431 shs$0.00
04/09/2026$114.79$113.91
-0.76%
$115.82$113.5412,187 shs$0.00
04/08/2026$107.98$114.79
+6.30%
$116.95$114.1711,557 shs$0.00
04/07/2026$108.80$107.98
-0.75%
$108.10$105.6716,066 shs$0.00
04/06/2026$109.41$108.80
-0.56%
$108.80$106.7115,309 shs$0.00

This page (OTCMKTS:BDNNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners