Free Trial

BDO Unibank (BDOUY) Stock Chart & Stock Price History

BDO Unibank logo
$28.74 -1.52 (-5.02%)
As of 05/2/2025 03:52 PM Eastern

BDO Unibank Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+4.07%
3 Month
Performance
+18.89%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+10.54%
Receive BDOUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BDO Unibank and its competitors with MarketBeat's FREE daily newsletter.

BDOUY Stock Chart for Saturday, May, 3, 2025

BDO Unibank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.26$28.74
-5.02%
$29.89$28.558,861 shs$0.00
05/01/2025$28.88$30.26
+4.80%
$30.38$28.766,406 shs$0.00
04/30/2025$29.29$28.88
-1.40%
$30.00$28.8013,731 shs$0.00
04/29/2025$28.76$29.29
+1.83%
$30.06$28.508,116 shs$0.00
04/28/2025$28.90$28.76
-0.48%
$28.94$28.205,398 shs$0.00
04/25/2025$29.73$28.90
-2.79%
$29.90$28.584,944 shs$0.00
04/24/2025$29.21$29.73
+1.77%
$29.73$28.837,077 shs$0.00
04/23/2025$29.75$29.21
-1.81%
$29.86$29.007,736 shs$0.00
04/22/2025$28.43$29.75
+4.64%
$30.03$27.9723,272 shs$0.00
04/21/2025$30.07$28.43
-5.45%
$29.89$28.4310,002 shs$0.00
04/18/2025$30.07$30.07$30.07$27.9910,342 shs$0.00
04/17/2025$28.60$30.07
+5.14%
$30.07$27.9910,342 shs$0.00
04/16/2025$28.25$28.60
+1.24%
$29.56$28.5010,567 shs$0.00
04/15/2025$29.40$28.25
-3.91%
$30.07$28.0111,391 shs$0.00
04/14/2025$29.24$29.40
+0.55%
$29.61$27.3910,441 shs$0.00
04/11/2025$27.99$29.24
+4.47%
$29.91$27.5017,791 shs$0.00
04/10/2025$29.74$27.99
-5.88%
$29.42$26.5636,102 shs$0.00
04/09/2025$27.64$29.74
+7.58%
$29.74$27.4017,883 shs$0.00
04/09/2025$27.64$29.74
+7.58%
$29.74$27.4017,883 shs$0.00
04/08/2025$28.07$27.64
-1.52%
$29.26$27.1232,771 shs$0.00
04/08/2025$28.07$27.64
-1.52%
$29.26$27.1232,771 shs$0.00
04/07/2025$29.26$28.07
-4.05%
$28.07$27.0030,789 shs$0.00
04/04/2025$27.62$29.26
+5.93%
$29.81$27.5018,027 shs$0.00
04/03/2025$28.80$27.62
-4.11%
$28.57$26.496,029 shs$0.00
04/02/2025$27.99$28.80
+2.89%
$28.80$27.6019,987 shs$0.00

This page (OTCMKTS:BDOUY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners