Free Trial

BDO Unibank (BDOUY) Stock Chart & Stock Price History

BDO Unibank logo
$29.62 +0.35 (+1.18%)
As of 03:21 PM Eastern

BDO Unibank Stock Price Performance

The BDO Unibank (BDOUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.20%, with a year-to-date return of 16.16%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, BDO Unibank traded at $29.28 with a market cap of and volume of 10,740 shares.

Receive BDOUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BDO Unibank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+1.40%
3 Month
Performance
+14.90%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+26.20%

BDOUY Stock Chart for Friday, May, 23, 2025

BDO Unibank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.91$29.28
+1.26%
$29.90$28.6410,740 shs$0.00
05/21/2025$28.91$28.91$29.75$28.836,165 shs$0.00
05/20/2025$28.75$28.91
+0.56%
$29.35$28.316,109 shs$0.00
05/19/2025$29.11$28.75
-1.24%
$29.77$28.5619,115 shs$0.00
05/16/2025$29.75$29.11
-2.15%
$30.25$29.117,107 shs$0.00
05/15/2025$30.73$29.75
-3.19%
$30.00$29.305,472 shs$0.00
05/14/2025$30.68$30.73
+0.17%
$31.42$29.294,654 shs$0.00
05/13/2025$30.06$30.68
+2.06%
$31.30$29.717,211 shs$0.00
05/12/2025$30.52$30.06
-1.49%
$31.12$29.805,486 shs$0.00
05/09/2025$30.10$30.52
+1.38%
$31.40$29.106,612 shs$0.00
05/08/2025$30.05$30.10
+0.17%
$30.87$28.935,005 shs$0.00
05/07/2025$29.73$30.05
+1.08%
$30.05$29.2817,841 shs$0.00
05/06/2025$28.50$29.73
+4.32%
$29.73$28.318,228 shs$0.00
05/05/2025$28.74$28.50
-0.84%
$29.83$28.504,325 shs$0.00
05/02/2025$30.26$28.74
-5.02%
$29.89$28.558,861 shs$0.00
05/01/2025$28.88$30.26
+4.80%
$30.38$28.766,406 shs$0.00
04/30/2025$29.29$28.88
-1.40%
$30.00$28.8013,731 shs$0.00
04/29/2025$28.76$29.29
+1.83%
$30.06$28.508,116 shs$0.00
04/28/2025$28.90$28.76
-0.48%
$28.94$28.205,398 shs$0.00
04/25/2025$29.73$28.90
-2.79%
$29.90$28.584,944 shs$0.00
04/24/2025$29.21$29.73
+1.77%
$29.73$28.837,077 shs$0.00
04/23/2025$29.75$29.21
-1.81%
$29.86$29.007,736 shs$0.00
04/22/2025$28.43$29.75
+4.64%
$30.03$27.9723,272 shs$0.00

This page (OTCMKTS:BDOUY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners