Free Trial

Bitfarms (BFARF) Stock Chart & Stock Price History

Bitfarms logo
$1.24 -0.04 (-3.13%)
As of 08/8/2025

Bitfarms Stock Price Performance

The Bitfarms (BFARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.37%, with a year-to-date return of -19.48%. In the past month, the stock has increased 20.39%, reflecting recent market activity.

As of the latest close, Bitfarms traded at $1.28 with a market cap of and volume of 29.28 million shares.

Receive BFARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.90%
1 Month
Performance
+20.39%
3 Month
Performance
+16.98%
Year-To-Date
Performance
-19.48%
1 Year
Performance
-45.37%

BFARF Stock Chart for Saturday, August, 9, 2025

Bitfarms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.16$1.28
+10.34%
$1.33$1.2629.28 million shs$0.00
08/07/2025$1.16$1.16$1.23$1.1533.59 million shs$0.00
08/06/2025$1.16$1.16$1.23$1.1533.59 million shs$0.00
08/05/2025$1.16$1.16$1.23$1.1533.59 million shs$0.00
08/04/2025$1.16$1.16$1.23$1.1533.59 million shs$0.00
08/01/2025$1.23$1.23$1.25$1.1521.12 million shs$0.00
07/31/2025$1.23$1.23$1.25$1.1521.12 million shs$0.00
07/30/2025$1.23$1.23$1.25$1.1521.12 million shs$0.00
07/29/2025$1.23$1.23$1.25$1.1521.12 million shs$0.00
07/28/2025$1.23$1.23$1.25$1.1521.12 million shs$0.00
07/25/2025$1.27$1.27$1.35$1.2441.19 million shs$0.00
07/24/2025$1.13$1.27
+12.39%
$1.35$1.2441.19 million shs$0.00
07/23/2025$1.13$1.13$1.23$1.0544.94 million shs$0.00
07/22/2025$1.04$1.13
+8.65%
$1.23$1.0544.94 million shs$0.00
07/21/2025$1.04$1.04$1.11$1.0323.88 million shs$0.00
07/18/2025$1.04$1.08
+3.85%
$1.08$1.0115.05 million shs$0.00
07/17/2025$1.08$1.04
-3.70%
$1.07$1.0219.19 million shs$0.00
07/16/2025$1.08$1.08$1.16$1.0623.67 million shs$0.00
07/15/2025$1.07$1.08
+0.93%
$1.16$1.0623.67 million shs$0.00
07/14/2025$1.07$1.07$1.15$1.0618.70 million shs$0.00
07/11/2025$1.03$1.07
+3.88%
$1.09$1.0023.20 million shs$0.00
07/10/2025$1.03$1.03$1.06$0.9822.18 million shs$0.00
07/09/2025$1.03$1.03$1.09$1.0121.21 million shs$0.00
07/08/2025$1.02$1.03
+0.98%
$1.06$0.9427.85 million shs$0.00

This page (OTCMKTS:BFARF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners