Free Trial

Bitfarms (BFARF) Stock Chart & Stock Price History

Bitfarms logo
$1.08 -0.04 (-3.57%)
As of 05/21/2025

Bitfarms Stock Price Performance

The Bitfarms (BFARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.06%, with a year-to-date return of -29.87%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Bitfarms traded at $1.08 with a market cap of and volume of 31.72 million shares.

Receive BFARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+14.60%
3 Month
Performance
-22.30%
Year-To-Date
Performance
-29.87%
1 Year
Performance
-47.06%

BFARF Stock Chart for Friday, May, 23, 2025

Bitfarms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.12$1.08
-3.57%
$1.16$1.0631.72 million shs$0.00
05/21/2025$1.15$1.12
-2.61%
$1.14$1.0921.32 million shs$0.00
05/20/2025$1.15$1.15$1.15$1.0917.18 million shs$0.00
05/19/2025$1.15$1.15$1.15$1.0624.99 million shs$0.00
05/16/2025$1.09$1.07
-1.83%
$1.09$1.0315.26 million shs$0.00
05/15/2025$1.16$1.09
-6.03%
$1.16$1.0723.79 million shs$0.00
05/14/2025$1.09$1.16
+6.42%
$1.19$1.0831.63 million shs$0.00
05/13/2025$1.08$1.09
+0.93%
$1.15$1.0523.02 million shs$0.00
05/12/2025$1.08$1.08$1.15$1.0516.53 million shs$0.00
05/09/2025$1.02$1.06
+3.92%
$1.09$1.0113.65 million shs$0.00
05/08/2025$0.98$1.02
+3.90%
$1.03$0.987.51 million shs$0.00
05/07/2025$0.97$0.98
+1.42%
$1.00$0.939.01 million shs$0.00
05/06/2025$1.02$0.97
-5.10%
$1.01$0.967.88 million shs$0.00
05/05/2025$1.02$1.02$1.06$1.008.80 million shs$0.00
05/02/2025$1.00$1.03
+3.11%
$1.06$1.009.40 million shs$0.00
05/01/2025$1.00$1.00
+0.13%
$1.02$0.9315.62 million shs$0.00
04/30/2025$1.02$1.00
-2.20%
$1.03$1.008.96 million shs$0.00
04/29/2025$1.03$1.02
-0.97%
$1.06$0.9716.27 million shs$0.00
04/28/2025$1.03$1.03$1.05$1.0110.13 million shs$0.00
04/25/2025$0.94$1.02
+8.23%
$1.04$0.986.68 million shs$0.00
04/24/2025$0.94$0.94$0.97$0.8616.59 million shs$0.00
04/23/2025$0.83$0.94
+12.88%
$0.97$0.8616.59 million shs$0.00
04/22/2025$0.84$0.83
-0.10%
$0.89$0.838.60 million shs$0.00

This page (OTCMKTS:BFARF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners