Free Trial

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$21.11 -1.24 (-5.55%)
As of 08/8/2025 12:25 PM Eastern

Bilfinger Stock Price Performance

The Bilfinger (BFLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.10%, with a year-to-date return of 124.15%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Bilfinger traded at $21.11 with a market cap of and volume of 501 shares.

Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
-1.17%
3 Month
Performance
+30.39%
Year-To-Date
Performance
N/A
1 Year
Performance
+111.10%

BFLBY Stock Chart for Saturday, August, 9, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.35$21.11
-5.55%
$21.11$21.11501 shs$0.00
08/07/2025$22.35$22.35$22.35$22.35160 shs$0.00
08/06/2025$22.34$22.35
+0.04%
$22.35$22.35160 shs$0.00
08/05/2025$22.34$22.34$22.34$20.222,785 shs$0.00
08/04/2025$22.34$22.34$22.34$20.222,785 shs$0.00
08/01/2025$22.34$22.34$22.34$22.3410 shs$0.00
07/31/2025$22.34$22.34$22.34$20.55348 shs$0.00
07/30/2025$22.34$22.34$22.34$20.55348 shs$0.00
07/29/2025$22.34$22.34$22.34$20.55348 shs$0.00
07/28/2025$22.34$22.34$22.34$20.55348 shs$0.00
07/25/2025$21.50$22.34
+3.91%
$22.34$20.55348 shs$0.00
07/24/2025$22.00$21.50
-2.27%
$21.50$21.50288 shs$0.00
07/23/2025$22.00$22.00$22.00$21.33453 shs$0.00
07/22/2025$22.15$22.00
-0.68%
$22.00$21.33453 shs$0.00
07/21/2025$22.15$22.15$22.15$22.05445 shs$0.00
07/18/2025$22.01$22.15
+0.66%
$22.15$22.05445 shs$0.00
07/17/2025$21.99$22.01
+0.07%
$22.45$22.003,301 shs$0.00
07/16/2025$21.99$21.99$21.99$21.99150 shs$0.00
07/15/2025$21.52$21.99
+2.18%
$21.99$21.99214 shs$0.00
07/14/2025$21.52$21.52$21.52$21.5214 shs$0.00
07/11/2025$21.52$21.52$21.52$21.522,364 shs$0.00
07/10/2025$21.36$21.52
+0.75%
$21.52$21.522,364 shs$0.00
07/09/2025$20.80$21.36
+2.69%
$21.36$21.36203 shs$0.00
07/08/2025$21.15$20.80
-1.63%
$20.80$20.80580 shs$0.00

This page (OTCMKTS:BFLBY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners