Bilfinger (BFLBY) Stock Chart & Stock Price History $23.00 +0.60 (+2.68%) As of 09/19/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendShort InterestBuy This Stock Bilfinger Stock Price Performance The Bilfinger (BFLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.00%, with a year-to-date return of 144.21%. In the past month, the stock has increased 3.84%, reflecting recent market activity. As of the latest close, Bilfinger traded at $23.00 with a market cap of and volume of 402 shares. Receive BFLBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.72%1 Month Performance+3.84%3 Month Performance+28.85%Year-To-Date PerformanceN/A1 Year PerformanceN/A BFLBY Stock Chart for Saturday, September, 20, 2025 BFLBY Chart by TradingView Bilfinger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$22.40$23.00+2.68%$23.36$23.00402 shs$0.0009/18/2025$22.40$22.40$22.40$22.40560 shs$0.0009/17/2025$22.15$22.40+1.13%$22.40$22.40560 shs$0.0009/16/2025$22.18$22.15-0.11%$22.17$22.15538 shs$0.0009/15/2025$21.95$22.18+1.03%$22.18$22.17687 shs$0.0009/12/2025$21.50$21.95+2.09%$21.95$21.95983 shs$0.0009/11/2025$21.50$21.50$21.50$21.5057 shs$0.0009/08/2025$21.50$21.50$21.50$21.50119 shs$0.0009/05/2025$21.50$21.50$21.50$21.50121 shs$0.0009/04/2025$21.50$21.50$21.50$21.50121 shs$0.00 Get the Latest News and Ratings for BFLBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$20.87$21.50+3.02%$21.50$21.50121 shs$0.0009/02/2025$20.87$20.87$20.87$20.8768 shs$0.0009/01/2025$20.87$20.87$20.87$20.8768 shs$0.0008/29/2025$20.87$20.87$20.87$20.87102 shs$0.0008/28/2025$21.10$20.87-1.09%$20.87$20.87102 shs$0.0008/27/2025$21.10$21.10$21.10$21.101,554 shs$0.0008/26/2025$21.10$21.10$21.10$21.101,554 shs$0.0008/25/2025$20.84$21.10+1.27%$21.10$21.101,554 shs$0.0008/22/2025$22.15$20.84-5.94%$20.84$20.84387 shs$0.0008/21/2025$22.15$22.15$22.15$22.15102 shs$0.0008/20/2025$22.15$22.15$22.15$22.15102 shs$0.0008/19/2025$22.15$22.15$22.15$22.15102 shs$0.00 Related Companies ACXIF Stock Chart AVHNY Stock Chart ACSAY Stock Chart ACSAF Stock Chart AEGXF Stock Chart ARCVF Stock Chart SNCAF Stock Chart BCKIF Stock Chart BADFF Stock Chart BIRDF Stock Chart Receive BFLBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BFLBY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bilfinger SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Bilfinger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BFLBY Stock Alerts