Free Trial

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$17.35 +0.58 (+3.46%)
As of 05/22/2025 10:49 AM Eastern

Bilfinger Stock Price Performance

The Bilfinger (BFLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.74%, with a year-to-date return of 84.22%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Bilfinger traded at $17.35 with a market cap of and volume of 528 shares.

Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+6.90%
3 Month
Performance
+52.86%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

BFLBY Stock Chart for Friday, May, 23, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.77$17.35
+3.46%
$17.35$17.35528 shs$0.00
05/20/2025$16.77$16.77$16.77$16.771 shs$0.00
05/19/2025$16.77$16.77$16.77$16.77740 shs$0.00
05/16/2025$17.32$16.77
-3.18%
$16.77$16.77740 shs$0.00
05/15/2025$17.32$17.32$17.32$17.32449 shs$0.00
05/14/2025$16.19$17.32
+6.98%
$17.32$17.32449 shs$0.00
05/12/2025$16.19$16.19$16.19$16.19522 shs$0.00
05/09/2025$16.19$16.19$16.19$16.197 shs$0.00
05/08/2025$16.19$16.19$16.19$16.19110 shs$0.00
05/07/2025$16.14$16.19
+0.31%
$16.19$16.19110 shs$0.00
05/06/2025$17.30$16.14
-6.71%
$17.03$16.14604 shs$0.00
05/05/2025$17.09$17.30
+1.23%
$17.30$17.201,344 shs$0.00
05/02/2025$16.84$17.09
+1.48%
$17.10$17.071,125 shs$0.00
05/01/2025$16.84$16.84$16.84$16.541,007 shs$0.00
04/30/2025$16.75$16.84
+0.54%
$16.84$16.541,007 shs$0.00
04/29/2025$16.34$16.75
+2.51%
$16.75$16.75158 shs$0.00
04/28/2025$16.34$16.34$16.34$16.34128 shs$0.00
04/25/2025$16.23$16.34
+0.68%
$16.34$16.34128 shs$0.00
04/24/2025$16.23$16.23$16.38$15.112,085 shs$0.00
04/23/2025$15.10$16.23
+7.48%
$16.38$15.112,085 shs$0.00
04/22/2025$15.75$15.10
-4.13%
$16.18$15.102,133 shs$0.00

This page (OTCMKTS:BFLBY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners