Free Trial

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$17.09 +0.25 (+1.48%)
As of 05/2/2025 11:54 AM Eastern

Bilfinger Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
+22.51%
3 Month
Performance
N/A
6 Month
Performance
+58.98%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

BFLBY Stock Chart for Saturday, May, 3, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.84$17.09
+1.48%
$17.10$17.071,125 shs$0.00
05/01/2025$16.84$16.84$16.84$16.541,007 shs$0.00
04/30/2025$16.75$16.84
+0.54%
$16.84$16.541,007 shs$0.00
04/29/2025$16.34$16.75
+2.51%
$16.75$16.75158 shs$0.00
04/28/2025$16.34$16.34$16.34$16.34128 shs$0.00
04/25/2025$16.23$16.34
+0.68%
$16.34$16.34128 shs$0.00
04/24/2025$16.23$16.23$16.38$15.112,085 shs$0.00
04/23/2025$15.10$16.23
+7.48%
$16.38$15.112,085 shs$0.00
04/22/2025$15.75$15.10
-4.13%
$16.18$15.102,133 shs$0.00
04/21/2025$15.75$15.75$15.75$15.60363 shs$0.00
04/18/2025$15.75$15.75$15.75$15.60363 shs$0.00
04/17/2025$14.98$15.75
+5.14%
$15.75$15.60363 shs$0.00
04/16/2025$14.98$14.98$14.98$14.98211 shs$0.00
04/15/2025$14.30$14.98
+4.76%
$14.98$14.98211 shs$0.00
04/14/2025$14.30$14.30$14.30$14.301 shs$0.00
04/11/2025$14.30$14.30$14.30$14.30200 shs$0.00
04/10/2025$13.90$14.30
+2.88%
$14.30$14.30200 shs$0.00
04/09/2025$13.76$13.90
+1.02%
$13.90$13.90550 shs$0.00
04/09/2025$13.76$13.90
+1.02%
$13.90$13.90550 shs$0.00
04/08/2025$13.76$13.76$13.76$13.76107 shs$0.00
04/08/2025$13.76$13.76$13.76$13.76107 shs$0.00
04/07/2025$13.95$13.76
-1.36%
$13.76$13.76107 shs$0.00
04/04/2025$13.95$13.95$13.95$13.95475 shs$0.00
04/03/2025$13.83$13.95
+0.87%
$13.95$13.95475 shs$0.00
04/02/2025$13.83$13.83$13.83$13.831 shs$0.00

This page (OTCMKTS:BFLBY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners