Free Trial

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$20.87 0.00 (0.00%)
As of 08/29/2025

Bilfinger Stock Price Performance

The Bilfinger (BFLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.70%, with a year-to-date return of 121.60%. In the past month, the stock has decreased 6.58%, reflecting recent market activity.

As of the latest close, Bilfinger traded at $20.87 with a market cap of and volume of 102 shares.

Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-6.58%
3 Month
Performance
+23.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

BFLBY Stock Chart for Saturday, August, 30, 2025

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.87$20.87$20.87$20.87102 shs$0.00
08/28/2025$21.10$20.87
-1.09%
$20.87$20.87102 shs$0.00
08/27/2025$21.10$21.10$21.10$21.101,554 shs$0.00
08/26/2025$21.10$21.10$21.10$21.101,554 shs$0.00
08/25/2025$20.84$21.10
+1.27%
$21.10$21.101,554 shs$0.00
08/22/2025$22.15$20.84
-5.94%
$20.84$20.84387 shs$0.00
08/21/2025$22.15$22.15$22.15$22.15102 shs$0.00
08/20/2025$22.15$22.15$22.15$22.15102 shs$0.00
08/19/2025$22.15$22.15$22.15$22.15102 shs$0.00
08/18/2025$22.15$22.15$22.15$22.15102 shs$0.00
08/15/2025$22.15$22.15
+0.01%
$22.15$22.15102 shs$0.00
08/14/2025$22.15$22.15$22.15$22.15362 shs$0.00
08/13/2025$22.70$22.15
-2.43%
$22.15$22.15362 shs$0.00
08/12/2025$21.11$22.70
+7.53%
$22.70$22.40423 shs$0.00
08/11/2025$21.11$21.11$21.11$21.11501 shs$0.00
08/08/2025$22.35$21.11
-5.55%
$21.11$21.11501 shs$0.00
08/07/2025$22.35$22.35$22.35$22.35160 shs$0.00
08/06/2025$22.34$22.35
+0.04%
$22.35$22.35160 shs$0.00
08/05/2025$22.34$22.34$22.34$20.222,785 shs$0.00
08/04/2025$22.34$22.34$22.34$20.222,785 shs$0.00
08/01/2025$22.34$22.34$22.34$22.3410 shs$0.00
07/31/2025$22.34$22.34$22.34$20.55348 shs$0.00
07/30/2025$22.34$22.34$22.34$20.55348 shs$0.00
07/29/2025$22.34$22.34$22.34$20.55348 shs$0.00

This page (OTCMKTS:BFLBY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners