Free Trial
→ Don't lose access to this (From TradeWins) (Ad)tc pixel Free BHLL Stock Alerts

Liberty Silver (BHLL) Stock Chart & Stock Price History

Liberty Silver logo
$1.95 -0.10 (-4.88%)
As of 10/30/2026 03:55 PM Eastern
Compare

Liberty Silver Stock Price Performance

The Liberty Silver (BHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.66%, with a year-to-date return of -68.68%. In the past month, the stock has decreased 23.23%, reflecting recent market activity.

As of the latest close, Liberty Silver traded at $1.95 with a market cap of $92.25 million and volume of 104,771 shares. Five years ago, the stock traded at a split-adjusted price of $6.69, representing a 70.83% decrease over that period. At the time, it had a market cap of $27.34 million and a volume of 639 shares.

Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.30%
1 Month
Performance
-23.23%
3 Month
Performance
-38.10%
Year-To-Date
Performance
-68.68%
1 Year
Performance
-59.66%
5 Year
Performance
-70.83%

BHLL Stock Chart for Sunday, November, 1, 2026

BHLL Chart by TradingView

Liberty Silver Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$2.05$1.95
-4.88%		$2.06$1.90104,771 shs$92.25 million
10/29/2026$2.11$2.05
-2.84%		$2.13$2.0238,312 shs$96.78 million
10/28/2026$2.15$2.11
-1.86%		$2.20$2.0644,704 shs$99.82 million
10/27/2026$2.05$2.15
+4.88%		$2.16$2.0635,318 shs$101.72 million
10/26/2026$2.11$2.05
-2.61%		$2.12$2.0462,451 shs$96.98 million
10/23/2026$2.02$2.11
+4.21%		$2.15$1.9834,961 shs$99.58 million
10/22/2026$2.17$2.02
-6.91%		$2.17$2.0264,449 shs$95.57 million
10/21/2026$2.13$2.17
+1.88%		$2.17$2.1030,477 shs$102.66 million
10/20/2026$2.18$2.13
-2.29%		$2.28$2.1365,648 shs$100.77 million
10/19/2026$2.28$2.18
-4.39%		$2.28$2.1657,057 shs$103.14 million
10/16/2026$2.33$2.28
-1.94%		$2.38$2.2753,000 shs$107.87 million
10/15/2026$2.28$2.33
+1.97%		$2.35$2.2751,456 shs$110.00 million
10/14/2026$2.45$2.28
-7.07%		$2.48$2.2589,660 shs$107.87 million
10/13/2026$2.53$2.45
-2.83%		$2.50$2.4486,583 shs$115.83 million
10/12/2026$2.48$2.53
+1.81%		$2.70$2.5075,505 shs$119.21 million
10/09/2026$2.39$2.48
+3.98%		$2.53$2.39115,936 shs$117.08 million
10/08/2026$2.38$2.39
+0.21%		$2.39$2.2974,341 shs$112.60 million
10/07/2026$2.50$2.38
-4.80%		$2.50$2.3566,921 shs$112.36 million
10/06/2026$2.51$2.50
-0.20%		$2.53$2.4747,541 shs$118.03 million
10/05/2026$2.49$2.51
+0.60%		$2.53$2.3165,540 shs$118.26 million
10/02/2026$2.54$2.49
-1.97%		$2.56$2.4575,455 shs$117.55 million
10/01/2026$2.59$2.54
-1.93%		$2.58$2.5146,295 shs$119.91 million
Related Companies

This page (OTCMKTS:BHLL) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel