Free Trial

Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

Bunker Hill Mining logo
$0.11 0.00 (-0.47%)
As of 03:59 PM Eastern

Bunker Hill Mining Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+2.10%
3 Month
Performance
-9.25%
6 Month
Performance
+7.00%
Year-To-Date
Performance
-4.89%
1 Year
Performance
+11.69%
Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter.

BHLL Stock Chart for Friday, May, 2, 2025

Bunker Hill Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.11$0.11
-0.47%
$0.11$0.10180,757 shs$38.48 million
04/30/2025$0.10$0.11
+2.58%
$0.11$0.1079,716 shs$38.66 million
04/29/2025$0.11$0.10
-3.59%
$0.11$0.1056,365 shs$37.69 million
04/28/2025$0.11$0.11
+0.65%
$0.11$0.10133,863 shs$39.09 million
04/25/2025$0.11$0.11
-0.46%
$0.11$0.1150,991 shs$38.82 million
04/24/2025$0.11$0.11
-1.18%
$0.12$0.11245,712 shs$39.00 million
04/23/2025$0.11$0.11
-0.09%
$0.12$0.11133,667 shs$39.47 million
04/22/2025$0.11$0.11
+2.61%
$0.12$0.11152,884 shs$39.50 million
04/21/2025$0.10$0.11
+3.88%
$0.11$0.10190,461 shs$38.50 million
04/18/2025$0.10$0.10$0.11$0.10178,232 shs$37.06 million
04/17/2025$0.11$0.10
-4.27%
$0.11$0.10178,232 shs$37.06 million
04/16/2025$0.11$0.11
-2.09%
$0.11$0.1151,187 shs$38.71 million
04/15/2025$0.12$0.11
-5.09%
$0.12$0.10237,329 shs$39.54 million
04/14/2025$0.11$0.12
+8.32%
$0.12$0.1042,194 shs$41.66 million
04/11/2025$0.10$0.11
+2.59%
$0.11$0.1062,578 shs$38.46 million
04/10/2025$0.10$0.10
+4.30%
$0.11$0.10112,569 shs$37.49 million
04/09/2025$0.10$0.10
-4.40%
$0.11$0.10161,576 shs$35.94 million
04/09/2025$0.10$0.10
-4.40%
$0.11$0.10161,576 shs$35.94 million
04/08/2025$0.10$0.10
+2.05%
$0.11$0.1096,356 shs$37.60 million
04/08/2025$0.10$0.10
+2.05%
$0.11$0.1096,356 shs$37.60 million
04/07/2025$0.10$0.10
+0.49%
$0.11$0.10219,140 shs$36.84 million
04/04/2025$0.11$0.10
-2.86%
$0.11$0.10627,369 shs$36.66 million
04/03/2025$0.10$0.11
+0.19%
$0.11$0.1086,153 shs$37.74 million
04/02/2025$0.10$0.10
+6.94%
$0.11$0.10155,044 shs$37.67 million
04/01/2025$0.10$0.10
-4.02%
$0.11$0.10550,851 shs$35.23 million

This page (OTCMKTS:BHLL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners