Free Trial

Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

Bunker Hill Mining logo
$0.10 0.00 (-2.02%)
As of 05/22/2025 03:58 PM Eastern

Bunker Hill Mining Stock Price Performance

The Bunker Hill Mining (BHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.48%, with a year-to-date return of -13.87%. In the past month, the stock has decreased 11.75%, reflecting recent market activity.

As of the latest close, Bunker Hill Mining traded at $0.10 with a market cap of $34.85 million and volume of 88,631 shares. Five years ago, the stock traded at $0.66, representing a 85.32% decrease over that period. At the time, it had a market cap of $1.87 million and a volume of 1,521 shares.

Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.27%
1 Month
Performance
-11.75%
3 Month
Performance
-40.04%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-22.48%
5 Year
Performance
-85.32%

BHLL Stock Chart for Friday, May, 23, 2025

Bunker Hill Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.10$0.10
-2.02%
$0.10$0.1088,631 shs$34.85 million
05/21/2025$0.10$0.10$0.10$0.0985,222 shs$35.57 million
05/20/2025$0.10$0.10
-1.10%
$0.11$0.09357,330 shs$35.57 million
05/19/2025$0.10$0.10
-4.31%
$0.11$0.10140,064 shs$35.96 million
05/16/2025$0.11$0.10
-1.51%
$0.11$0.10144,183 shs$37.58 million
05/15/2025$0.10$0.11
+6.10%
$0.11$0.10108,829 shs$38.16 million
05/14/2025$0.11$0.10
-5.66%
$0.11$0.1099,443 shs$35.96 million
05/13/2025$0.11$0.11
-0.66%
$0.11$0.10132,667 shs$38.12 million
05/12/2025$0.11$0.11
+1.04%
$0.11$0.10186,402 shs$38.37 million
05/09/2025$0.11$0.11
+0.38%
$0.11$0.10212,408 shs$37.98 million
05/08/2025$0.11$0.11$0.11$0.10330,675 shs$37.83 million
05/07/2025$0.10$0.11
+0.57%
$0.11$0.10251,127 shs$37.83 million
05/06/2025$0.10$0.10
-0.29%
$0.11$0.10218,691 shs$37.62 million
05/05/2025$0.11$0.10
-1.50%
$0.11$0.10254,803 shs$37.73 million
05/02/2025$0.11$0.11
-0.47%
$0.12$0.1163,916 shs$38.30 million
05/01/2025$0.11$0.11
-0.47%
$0.11$0.10180,757 shs$38.48 million
04/30/2025$0.10$0.11
+2.58%
$0.11$0.1079,716 shs$38.66 million
04/29/2025$0.11$0.10
-3.59%
$0.11$0.1056,365 shs$37.69 million
04/28/2025$0.11$0.11
+0.65%
$0.11$0.10133,863 shs$39.09 million
04/25/2025$0.11$0.11
-0.46%
$0.11$0.1150,991 shs$38.82 million
04/24/2025$0.11$0.11
-1.18%
$0.12$0.11245,712 shs$39.00 million
04/23/2025$0.11$0.11
-0.09%
$0.12$0.11133,667 shs$39.47 million
04/22/2025$0.11$0.11
+2.61%
$0.12$0.11152,884 shs$39.50 million

This page (OTCMKTS:BHLL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners