Free Trial

Liberty Silver (BHLL) Stock Chart & Stock Price History

Liberty Silver logo
$4.31 +0.10 (+2.25%)
As of 02:56 PM Eastern

Liberty Silver Stock Price Performance

The Liberty Silver (BHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.39%, with a year-to-date return of -30.78%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $8.40, representing a 48.69% decrease over that period. At the time, it had a market cap of $35.78 million and a volume of 700 shares.

Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+0.79%
3 Month
Performance
-20.55%
Year-To-Date
Performance
-30.78%
1 Year
Performance
+17.39%
5 Year
Performance
-48.69%

BHLL Stock Chart for Tuesday, May, 5, 2026

Liberty Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$4.13$4.20
+1.69%
$4.23$4.1413,996 shs$192.78 million
04/29/2026$4.23$4.13
-2.36%
$4.30$4.1230,738 shs$189.57 million
04/28/2026$4.27$4.23
-0.94%
$4.57$4.0434,516 shs$194.15 million
04/27/2026$4.12$4.27
+3.64%
$4.37$4.1029,467 shs$195.99 million
04/24/2026$4.05$4.12
+1.73%
$4.16$4.0015,511 shs$189.11 million
04/23/2026$4.13$4.05
-1.94%
$4.20$4.0034,679 shs$185.90 million
04/22/2026$4.10$4.13
+0.73%
$4.37$4.088,745 shs$189.56 million
04/21/2026$4.34$4.10
-5.53%
$4.27$4.0729,936 shs$188.19 million
04/20/2026$4.35$4.34
-0.23%
$4.59$4.2511,491 shs$199.21 million
04/17/2026$4.35$4.35$4.58$4.3518,564 shs$199.67 million
04/16/2026$4.41$4.35
-1.36%
$4.50$4.3029,604 shs$199.66 million
04/15/2026$4.23$4.41
+4.26%
$4.59$4.3726,006 shs$202.42 million
04/14/2026$4.16$4.23
+1.68%
$4.26$4.168,939 shs$194.16 million
04/13/2026$4.11$4.16
+1.22%
$4.20$4.0124,334 shs$190.94 million
04/10/2026$4.07$4.11
+0.98%
$4.14$4.0313,468 shs$188.65 million
04/09/2026$4.11$4.07
-0.97%
$4.16$4.0721,160 shs$5.73 billion
04/08/2026$4.11$4.11
+0.10%
$4.40$4.1127,793 shs$5.78 billion
04/07/2026$4.25$4.11
-3.39%
$4.34$4.0019,547 shs$5.78 billion
04/06/2026$4.25$4.25$4.29$4.048,885 shs$5.98 billion

This page (OTCMKTS:BHLL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners