Free Trial

Boohoo Group (BHOOY) Stock Chart & Stock Price History

Boohoo Group logo
$4.21 0.00 (0.00%)
As of 09/3/2025

Boohoo Group Stock Price Performance

The Boohoo Group (BHOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.87%, with a year-to-date return of -54.87%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Boohoo Group traded at $4.21 with a market cap of $294.07 million and volume of 0 shares. Five years ago, the stock traded at $77.30, representing a 94.55% decrease over that period. At the time, it had a market cap of $4.75 billion and a volume of 200 shares.

Receive BHOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boohoo Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+3.95%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-94.55%

BHOOY Stock Chart for Saturday, September, 6, 2025

Boohoo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.07$4.07$4.21$4.07200 shs$294.06 million
08/27/2025$3.98$4.07
+2.26%
$4.21$4.07200 shs$284.29 million
08/26/2025$3.98$3.98$3.98$3.91200 shs$278.00 million
08/25/2025$3.98$3.98$3.98$3.91200 shs$277.99 million
08/22/2025$3.75$3.98
+6.13%
$3.98$3.91200 shs$277.99 million
08/21/2025$3.75$3.75$3.75$3.752 shs$261.94 million
08/20/2025$3.75$3.75$3.75$3.751,243 shs$261.94 million
08/19/2025$4.05$3.75
-7.41%
$3.75$3.751,243 shs$261.93 million
08/07/2025$4.05$4.05$4.05$4.05100 shs$282.89 million
08/06/2025$4.78$4.05
-15.27%
$4.05$4.05100 shs$282.89 million
08/05/2025$4.78$4.78$4.78$4.7815 shs$333.87 million

This page (OTCMKTS:BHOOY) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners