Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$24.41 +0.32 (+1.33%)
As of 09/19/2025 03:58 PM Eastern

Bangkok Bank Public Stock Price Performance

The Bangkok Bank Public (BKKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 0.74%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Bangkok Bank Public traded at $24.41 with a market cap of and volume of 3,965 shares. Five years ago, the stock traded at $16.52, representing a 47.76% increase over that period. At the time, it had a market cap of and a volume of 26 shares.

Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-2.63%
3 Month
Performance
+13.01%
Year-To-Date
Performance
+0.74%
1 Year
Performance
-3.40%
5 Year
Performance
+47.76%

BKKLY Stock Chart for Monday, September, 22, 2025

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$24.09$24.41
+1.33%
$24.41$24.063,965 shs$0.00
09/18/2025$24.27$24.09
-0.74%
$24.97$24.092,972 shs$0.00
09/17/2025$24.33$24.27
-0.25%
$25.21$23.889,835 shs$0.00
09/16/2025$24.85$24.33
-2.07%
$25.23$24.334,595 shs$0.00
09/15/2025$25.00$24.85
-0.60%
$25.01$24.532,653 shs$0.00
09/12/2025$25.03$25.00
-0.14%
$25.12$24.042,768 shs$0.00
09/11/2025$25.27$25.03
-0.95%
$25.65$24.854,200 shs$0.00
09/10/2025$25.47$25.27
-0.79%
$25.45$24.785,564 shs$0.00
09/09/2025$24.74$25.47
+2.95%
$25.47$25.042,290 shs$0.00
09/08/2025$25.17$24.74
-1.71%
$25.59$24.743,619 shs$0.00
09/05/2025$24.85$25.17
+1.29%
$25.44$25.062,746 shs$0.00
09/04/2025$25.20$24.85
-1.39%
$25.57$24.592,655 shs$0.00
09/03/2025$25.30$25.20
-0.40%
$25.20$24.652,769 shs$0.00
09/02/2025$24.00$25.30
+5.42%
$25.35$24.957,567 shs$0.00
09/01/2025$24.00$24.00$25.94$24.005,765 shs$0.00
08/29/2025$25.18$24.00
-4.67%
$25.94$24.005,765 shs$0.00
08/28/2025$25.20$25.18
-0.10%
$25.40$24.887,413 shs$0.00
08/27/2025$24.51$25.20
+2.82%
$25.45$25.089,682 shs$0.00
08/26/2025$24.79$24.51
-1.13%
$25.64$24.513,603 shs$0.00
08/25/2025$25.07$24.79
-1.12%
$24.94$24.262,704 shs$0.00
08/22/2025$24.40$25.07
+2.75%
$25.12$24.752,404 shs$0.00
08/21/2025$24.29$24.40
+0.45%
$25.19$24.402,394 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners