Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$25.18 -0.03 (-0.10%)
As of 08/28/2025 03:58 PM Eastern

Bangkok Bank Public Stock Price Performance

The Bangkok Bank Public (BKKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.44%, with a year-to-date return of 3.90%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Bangkok Bank Public traded at $25.18 with a market cap of and volume of 7,413 shares. Five years ago, the stock traded at $18.05, representing a 39.47% increase over that period. At the time, it had a market cap of and a volume of 105 shares.

Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+3.58%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+28.44%
5 Year
Performance
+39.47%

BKKLY Stock Chart for Friday, August, 29, 2025

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.20$25.18
-0.10%
$25.40$24.887,413 shs$0.00
08/27/2025$24.51$25.20
+2.82%
$25.45$25.089,682 shs$0.00
08/26/2025$24.79$24.51
-1.13%
$25.64$24.513,603 shs$0.00
08/25/2025$25.07$24.79
-1.12%
$24.94$24.262,704 shs$0.00
08/22/2025$24.40$25.07
+2.75%
$25.12$24.752,404 shs$0.00
08/21/2025$24.29$24.40
+0.45%
$25.19$24.402,394 shs$0.00
08/20/2025$24.79$24.29
-2.02%
$25.30$24.293,047 shs$0.00
08/19/2025$24.15$24.79
+2.65%
$25.08$24.205,249 shs$0.00
08/18/2025$25.79$24.15
-6.36%
$25.27$23.958,362 shs$0.00
08/15/2025$26.40$25.79
-2.31%
$25.89$25.038,024 shs$0.00
08/14/2025$25.98$26.40
+1.61%
$26.40$25.402,688 shs$0.00
08/13/2025$26.16$25.98
-0.69%
$25.98$24.628,053 shs$0.00
08/12/2025$26.51$26.16
-1.32%
$26.16$24.906,616 shs$0.00
08/11/2025$25.33$26.51
+4.66%
$26.51$24.784,104 shs$0.00
08/08/2025$24.40$25.33
+3.81%
$25.33$23.8619,209 shs$0.00
08/07/2025$24.20$24.40
+0.83%
$24.42$23.942,058 shs$0.00
08/06/2025$24.16$24.20
+0.17%
$24.20$23.806,197 shs$0.00
08/05/2025$23.85$24.16
+1.30%
$24.16$23.592,097 shs$0.00
08/04/2025$22.65$23.85
+5.30%
$23.85$23.473,465 shs$0.00
08/01/2025$23.88$22.65
-5.15%
$23.88$22.654,496 shs$0.00
07/31/2025$23.04$23.88
+3.65%
$23.90$23.083,402 shs$0.00
07/30/2025$24.31$23.04
-5.20%
$24.19$23.044,478 shs$0.00
07/29/2025$23.90$24.31
+1.69%
$24.95$23.654,096 shs$0.00
07/28/2025$22.50$23.90
+6.22%
$23.90$22.838,209 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners