Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$23.37 +0.53 (+2.32%)
As of 05/5/2025 03:16 PM Eastern

Bangkok Bank Public Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
+12.63%
3 Month
Performance
+2.50%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+23.00%
Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

BKKLY Stock Chart for Tuesday, May, 6, 2025

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$22.84$23.37
+2.32%
$24.54$21.513,771 shs$0.00
05/02/2025$24.71$22.84
-7.57%
$24.03$22.844,489 shs$0.00
05/01/2025$22.39$24.71
+10.37%
$24.71$21.002,911 shs$0.00
04/30/2025$21.64$22.39
+3.45%
$22.39$21.004,582 shs$0.00
04/29/2025$20.45$21.64
+5.82%
$21.64$20.702,456 shs$0.00
04/28/2025$20.25$20.45
+0.99%
$21.70$20.455,991 shs$0.00
04/25/2025$24.51$20.25
-17.38%
$21.69$20.2510,918 shs$0.00
04/24/2025$24.19$24.51
+1.32%
$24.51$20.554,556 shs$0.00
04/23/2025$22.42$24.19
+7.92%
$24.19$21.802,924 shs$0.00
04/22/2025$21.35$22.42
+4.99%
$23.20$20.754,994 shs$0.00
04/21/2025$23.55$21.35
-9.34%
$23.15$21.357,884 shs$0.00
04/18/2025$23.55$23.55$25.89$20.114,400 shs$0.00
04/17/2025$20.45$23.55
+15.16%
$25.89$20.114,400 shs$0.00
04/16/2025$21.75$20.45
-5.98%
$24.83$19.682,855 shs$0.00
04/15/2025$23.05$21.75
-5.64%
$23.13$21.053,923 shs$0.00
04/14/2025$21.27$23.05
+8.39%
$23.05$20.504,347 shs$0.00
04/11/2025$19.89$21.27
+6.91%
$23.25$21.272,975 shs$0.00
04/10/2025$19.49$19.89
+2.05%
$21.00$19.8613,149 shs$0.00
04/09/2025$18.70$19.49
+4.23%
$21.88$19.089,512 shs$0.00
04/09/2025$18.70$19.49
+4.23%
$21.88$19.089,512 shs$0.00
04/08/2025$21.29$18.70
-12.14%
$22.14$18.704,992 shs$0.00
04/08/2025$21.29$18.70
-12.14%
$22.14$18.704,992 shs$0.00
04/07/2025$20.75$21.29
+2.58%
$23.39$20.5114,676 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners