Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$25.33 +0.93 (+3.81%)
As of 08/8/2025 03:58 PM Eastern

Bangkok Bank Public Stock Price Performance

The Bangkok Bank Public (BKKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.89%, with a year-to-date return of 4.54%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Bangkok Bank Public traded at $25.33 with a market cap of and volume of 19,209 shares. Five years ago, the stock traded at $16.33, representing a 55.16% increase over that period. At the time, it had a market cap of and a volume of 1,014 shares.

Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.21%
1 Month
Performance
+6.92%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+25.89%
5 Year
Performance
+55.16%

BKKLY Stock Chart for Saturday, August, 9, 2025

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.40$25.33
+3.81%
$25.33$23.8619,209 shs$0.00
08/07/2025$24.20$24.40
+0.83%
$24.42$23.942,058 shs$0.00
08/06/2025$24.16$24.20
+0.17%
$24.20$23.806,197 shs$0.00
08/05/2025$23.85$24.16
+1.30%
$24.16$23.592,097 shs$0.00
08/04/2025$22.65$23.85
+5.30%
$23.85$23.473,465 shs$0.00
08/01/2025$23.88$22.65
-5.15%
$23.88$22.654,496 shs$0.00
07/31/2025$23.04$23.88
+3.65%
$23.90$23.083,402 shs$0.00
07/30/2025$24.31$23.04
-5.20%
$24.19$23.044,478 shs$0.00
07/29/2025$23.90$24.31
+1.69%
$24.95$23.654,096 shs$0.00
07/28/2025$22.50$23.90
+6.22%
$23.90$22.838,209 shs$0.00
07/25/2025$24.39$22.50
-7.75%
$23.99$22.5016,943 shs$0.00
07/24/2025$23.00$24.39
+6.04%
$24.40$22.963,041 shs$0.00
07/23/2025$22.26$23.00
+3.32%
$23.35$22.535,039 shs$0.00
07/22/2025$22.17$22.26
+0.43%
$22.26$21.872,150 shs$0.00
07/21/2025$22.35$22.17
-0.83%
$22.59$21.995,507 shs$0.00
07/18/2025$22.55$22.35
-0.89%
$22.44$21.853,694 shs$0.00
07/17/2025$22.45$22.55
+0.47%
$22.70$22.393,327 shs$0.00
07/16/2025$22.26$22.45
+0.83%
$22.99$22.044,644 shs$0.00
07/15/2025$22.41$22.26
-0.67%
$22.85$22.022,904 shs$0.00
07/14/2025$23.65$22.41
-5.24%
$23.75$22.415,603 shs$0.00
07/11/2025$23.20$23.65
+1.94%
$23.75$22.2012,742 shs$0.00
07/10/2025$23.69$23.20
-2.07%
$23.24$22.023,602 shs$0.00
07/09/2025$23.09$23.69
+2.60%
$23.69$22.024,594 shs$0.00
07/08/2025$21.95$23.09
+5.19%
$23.09$22.124,242 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners