Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$23.95 +1.02 (+4.45%)
As of 05/27/2025 03:59 PM Eastern

Bangkok Bank Public Stock Price Performance

The Bangkok Bank Public (BKKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.34%, with a year-to-date return of -1.16%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Bangkok Bank Public traded at $23.95 with a market cap of and volume of 3,576 shares. Five years ago, the stock traded at $17.40, representing a 37.62% increase over that period. At the time, it had a market cap of and a volume of 433 shares.

Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.45%
1 Month
Performance
+17.11%
3 Month
Performance
+1.92%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+17.34%
5 Year
Performance
+37.62%

BKKLY Stock Chart for Wednesday, May, 28, 2025

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.93$23.95
+4.45%
$23.95$23.233,576 shs$0.00
05/26/2025$22.93$22.93$24.25$22.695,846 shs$0.00
05/23/2025$23.15$22.93
-0.95%
$24.25$22.695,846 shs$0.00
05/22/2025$24.22$23.15
-4.42%
$23.74$23.154,218 shs$0.00
05/21/2025$24.14$24.22
+0.33%
$24.33$22.757,903 shs$0.00
05/20/2025$23.10$24.14
+4.51%
$24.14$22.383,389 shs$0.00
05/19/2025$21.81$23.10
+5.91%
$23.15$22.394,560 shs$0.00
05/16/2025$22.02$21.81
-0.95%
$22.95$21.602,191 shs$0.00
05/15/2025$22.00$22.02
+0.09%
$24.00$22.006,609 shs$0.00
05/14/2025$23.60$22.00
-6.78%
$23.13$21.664,857 shs$0.00
05/13/2025$23.35$23.60
+1.07%
$23.62$21.632,786 shs$0.00
05/12/2025$23.69$23.35
-1.44%
$23.35$22.444,380 shs$0.00
05/09/2025$24.54$23.69
-3.46%
$24.93$23.432,531 shs$0.00
05/08/2025$22.63$24.54
+8.44%
$24.55$22.003,604 shs$0.00
05/07/2025$23.03$22.63
-1.72%
$23.38$21.9014,117 shs$0.00
05/06/2025$23.37$23.03
-1.48%
$24.55$21.352,342 shs$0.00
05/05/2025$22.84$23.37
+2.32%
$24.54$21.513,771 shs$0.00
05/02/2025$24.71$22.84
-7.57%
$24.03$22.844,489 shs$0.00
05/01/2025$22.39$24.71
+10.37%
$24.71$21.002,911 shs$0.00
04/30/2025$21.64$22.39
+3.45%
$22.39$21.004,582 shs$0.00
04/29/2025$20.45$21.64
+5.82%
$21.64$20.702,456 shs$0.00
04/28/2025$20.25$20.45
+0.99%
$21.70$20.455,991 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners