Go Pro

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$29.60 -0.17 (-0.57%)
As of 03:18 PM Eastern

Bangkok Bank Public Stock Price Performance

The Bangkok Bank Public (BKKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.44%, with a year-to-date return of 6.27%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Bangkok Bank Public traded at $29.77 with a market cap of and volume of 4,381 shares. Five years ago, the stock traded at $17.96, representing a 64.78% increase over that period. At the time, it had a market cap of and a volume of 656 shares.

Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+0.85%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+17.44%
5 Year
Performance
+64.78%

BKKLY Stock Chart for Thursday, September, 3, 2026

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$29.30$29.77
+1.59%
$29.99$29.414,381 shs$0.00
09/01/2026$28.83$29.30
+1.63%
$30.75$28.913,324 shs$0.00
08/31/2026$29.30$28.83
-1.60%
$29.19$28.714,886 shs$0.00
08/28/2026$29.60$29.30
-1.01%
$29.51$28.903,355 shs$0.00
08/27/2026$29.59$29.60
+0.03%
$30.07$29.343,336 shs$0.00
08/26/2026$29.18$29.59
+1.40%
$30.27$29.577,240 shs$0.00
08/25/2026$29.35$29.18
-0.57%
$29.32$29.042,827 shs$0.00
08/24/2026$29.42$29.35
-0.25%
$29.88$29.1312,257 shs$0.00
08/21/2026$28.82$29.42
+2.09%
$29.73$29.072,084 shs$0.00
08/20/2026$28.72$28.82
+0.35%
$29.36$28.825,646 shs$0.00
08/19/2026$28.39$28.72
+1.16%
$29.21$28.594,028 shs$0.00
08/18/2026$29.37$28.39
-3.34%
$28.78$28.394,027 shs$0.00
08/17/2026$28.75$29.37
+2.16%
$29.37$29.371,558 shs$0.00
08/14/2026$29.79$28.75
-3.49%
$29.24$28.564,696 shs$0.00
08/13/2026$29.41$29.79
+1.29%
$29.79$28.881,914 shs$0.00
08/12/2026$29.18$29.41
+0.79%
$29.53$29.027,781 shs$0.00
08/11/2026$29.39$29.18
-0.71%
$29.28$29.012,449 shs$0.00
08/10/2026$29.80$29.39
-1.38%
$29.39$28.924,123 shs$0.00
08/07/2026$29.56$29.80
+0.83%
$30.06$29.515,268 shs$0.00
08/06/2026$29.21$29.56
+1.19%
$30.17$29.373,569 shs$0.00
08/05/2026$29.78$29.21
-1.91%
$30.17$29.2110,799 shs$0.00
08/04/2026$29.35$29.78
+1.47%
$29.78$29.444,620 shs$0.00
08/03/2026$28.94$29.35
+1.40%
$29.35$29.302,257 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners