QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
QQQ   415.94 (-1.76%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free BKKLY Stock Alerts
$20.91
+0.48 (+2.35%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Bangkok Bank Public Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+9.76%
3 Month
Performance
+1.02%
6 Month
Performance
-12.98%
Year-To-Date
Performance
-12.80%
1 Year
Performance
-9.11%
Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

BKKLY Stock Chart for Friday, April, 19, 2024

BKKLY Chart by TradingView

Bangkok Bank Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.43$20.91
+2.35%		$20.91$19.702,979 shs$0.00
04/17/2024$21.07$20.43
-3.04%		$20.43$18.881,979 shs$0.00
04/16/2024$21.04$21.07
+0.14%		$21.07$19.9011,361 shs$0.00
04/15/2024$20.97$21.04
+0.33%		$21.04$21.029,414 shs$0.00
04/12/2024$21.43$20.97
-2.15%		$20.97$19.791,739 shs$0.00
04/11/2024$19.65$21.43
+9.06%		$21.43$20.002,447 shs$0.00
04/10/2024$19.90$19.65
-1.26%		$20.00$19.6511,926 shs$0.00
04/09/2024$19.20$19.90
+3.66%		$20.09$19.50787 shs$0.00
04/08/2024$19.44$19.20
-1.24%		$19.90$19.101,918 shs$0.00
04/05/2024$19.40$19.20
-1.04%		$19.65$18.461,918 shs$0.00
04/04/2024$19.40$19.40$19.95$19.063,203 shs$0.00
04/03/2024$18.95$19.40
+2.37%		$19.50$18.673,195 shs$0.00
04/02/2024$18.95$18.95$19.60$18.174,440 shs$0.00
04/01/2024$20.00$18.95
-5.25%		$19.77$18.794,440 shs$0.00
03/29/2024$20.00$20.00$20.10$20.001,154 shs$0.00
03/28/2024$19.96$20.00
+0.20%		$20.10$20.001,154 shs$0.00
03/27/2024$20.00$19.96
-0.20%		$19.96$19.582,010 shs$0.00
03/26/2024$19.45$20.00
+2.83%		$20.00$20.001,211 shs$0.00
03/25/2024$19.74$19.45
-1.47%		$19.45$18.993,542 shs$0.00
03/22/2024$19.54$19.74
+1.02%		$20.72$19.741,282 shs$0.00
03/21/2024$19.62$19.54
-0.43%		$20.65$18.511,664 shs$0.00
03/20/2024$19.05$19.62
+3.01%		$19.96$18.641,768 shs$0.00
03/19/2024$19.04$19.05
+0.06%		$19.60$19.051,407 shs$0.00
03/18/2024$19.55$19.04
-2.61%		$19.85$19.013,706 shs$0.00
03/15/2024$20.40$19.55
-4.16%		$19.64$19.252,067 shs$0.00
03/14/2024$20.50$20.40
-0.49%		$20.40$18.9810,259 shs$0.00
03/13/2024$20.20$20.50
+1.48%		$20.50$20.401,595 shs$0.00
03/12/2024$19.72$20.20
+2.46%		$20.20$19.9811,120 shs$0.00
03/11/2024$21.00$19.72
-6.12%		$20.19$18.942,690 shs$0.00
03/08/2024$21.20$21.00
-0.94%		$21.00$20.012,966 shs$0.00
03/07/2024$20.50$21.20
+3.41%		$21.57$19.983,702 shs$0.00
03/06/2024$19.99$20.50
+2.58%		$20.50$19.947,953 shs$0.00
03/05/2024$20.30$19.99
-1.55%		$20.45$19.523,190 shs$0.00
03/04/2024$19.53$20.30
+3.93%		$20.38$20.301,332 shs$0.00
03/01/2024$19.30$19.53
+1.20%		$20.00$19.152,830 shs$0.00
02/29/2024$19.46$19.30
-0.81%		$20.45$19.292,718 shs$0.00
02/28/2024$19.89$19.46
-2.18%		$20.29$19.461,716 shs$0.00
02/27/2024$19.61$19.89
+1.44%		$20.09$19.663,350 shs$0.00
02/26/2024$20.40$19.61
-3.87%		$20.65$19.614,272 shs$0.00
02/23/2024$20.70$20.40
-1.45%		$20.40$19.842,845 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$19.92$20.70
+3.92%		$21.03$20.095,118 shs$0.00
02/21/2024$20.39$19.92
-2.31%		$20.50$19.352,395 shs$0.00
02/20/2024$19.28$20.39
+5.75%		$20.39$19.671,412 shs$0.00
02/19/2024$19.28$19.28$20.10$19.282,000 shs$0.00
02/16/2024$19.95$19.28
-3.35%		$20.10$19.282,061 shs$0.00
02/15/2024$19.60$19.95
+1.81%		$20.05$18.652,457 shs$0.00
02/14/2024$19.81$19.60
-1.09%		$20.43$19.164,719 shs$0.00
02/13/2024$19.99$19.81
-0.91%		$20.17$19.322,504 shs$0.00
02/12/2024$20.10$19.99
-0.51%		$20.57$19.524,102 shs$0.00
02/09/2024$19.97$20.10
+0.63%		$20.34$19.8510,062 shs$0.00
02/08/2024$19.69$19.97
+1.42%		$20.62$19.164,921 shs$0.00
02/07/2024$20.16$19.69
-2.33%		$19.90$19.692,721 shs$0.00
02/06/2024$19.85$20.16
+1.56%		$20.52$19.802,868 shs$0.00
02/05/2024$20.35$19.85
-2.44%		$20.38$19.7221,257 shs$0.00
02/02/2024$20.00$20.35
+1.72%		$20.63$19.812,533 shs$0.00
02/01/2024$19.91$20.00
+0.47%		$20.47$20.002,434 shs$0.00
01/31/2024$19.98$19.91
-0.35%		$20.61$19.912,139 shs$0.00
01/30/2024$20.81$19.98
-3.99%		$20.93$19.986,372 shs$0.00
01/29/2024$19.44$20.81
+7.05%		$20.81$20.362,664 shs$0.00
01/26/2024$20.88$20.42
-2.20%		$20.45$19.102,907 shs$0.00
01/25/2024$20.50$20.88
+1.83%		$20.88$20.88642 shs$0.00
01/24/2024$20.32$20.50
+0.88%		$21.04$20.222,379 shs$0.00
01/23/2024$20.37$20.32
-0.21%		$20.75$20.2621,900 shs$0.00
01/22/2024$20.70$20.37
-1.60%		$20.50$19.937,360 shs$0.00
01/19/2024$20.95$20.70
-1.20%		$20.99$20.532,080 shs$0.00
01/18/2024$20.67$20.95
+1.35%		$22.59$19.638,767 shs$0.00

Related Companies:
This page (OTCMKTS:BKKLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends