Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$25.95 +0.02 (+0.08%)
As of 03:53 PM Eastern

Bangkok Bank Public Stock Price Performance

The Bangkok Bank Public (BKKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.04%, with a year-to-date return of -6.82%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

Five years ago, the stock traded at $19.06, representing a 36.15% increase over that period. At the time, it had a market cap of and a volume of 2,627 shares.

Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-1.74%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-6.82%
1 Year
Performance
+11.04%
5 Year
Performance
+36.15%

BKKLY Stock Chart for Tuesday, May, 5, 2026

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.95$26.10$25.657,005 shs$0.00
04/30/2026$26.07$25.65
-1.61%
$26.39$25.658,222 shs$0.00
04/29/2026$26.15$26.07
-0.31%
$26.45$25.935,402 shs$0.00
04/28/2026$25.90$26.15
+0.97%
$26.15$25.606,383 shs$0.00
04/27/2026$26.00$25.90
-0.38%
$25.90$25.4010,178 shs$0.00
04/24/2026$25.93$26.00
+0.27%
$26.00$25.6013,138 shs$0.00
04/23/2026$26.60$25.93
-2.52%
$26.30$25.5713,755 shs$0.00
04/22/2026$26.18$26.60
+1.60%
$26.90$26.208,043 shs$0.00
04/21/2026$26.34$26.18
-0.61%
$26.50$26.183,448 shs$0.00
04/20/2026$26.41$26.34
-0.27%
$26.54$26.257,257 shs$0.00
04/17/2026$26.23$26.41
+0.70%
$26.95$26.417,613 shs$0.00
04/16/2026$26.12$26.23
+0.41%
$26.47$26.1812,136 shs$0.00
04/15/2026$26.36$26.12
-0.91%
$26.50$26.055,954 shs$0.00
04/14/2026$26.25$26.36
+0.42%
$27.00$25.844,549 shs$0.00
04/13/2026$26.25$26.25$26.82$25.997,153 shs$0.00
04/10/2026$26.21$26.25
+0.15%
$27.37$26.258,244 shs$0.00
04/09/2026$26.02$26.21
+0.73%
$26.27$25.844,568 shs$0.00
04/08/2026$26.60$26.02
-2.18%
$26.89$25.5021,026 shs$0.00
04/07/2026$26.60$26.60$26.60$25.824,990 shs$0.00
04/06/2026$26.41$26.60
+0.72%
$26.60$26.174,120 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners