Go Pro

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$29.29 -0.75 (-2.50%)
As of 09/23/2026 02:31 PM Eastern

Bangkok Bank Public Stock Price Performance

The Bangkok Bank Public (BKKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.80%, with a year-to-date return of 5.17%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Bangkok Bank Public traded at $29.29 with a market cap of and volume of 2,754 shares. Five years ago, the stock traded at $18.16, representing a 61.29% increase over that period. At the time, it had a market cap of and a volume of 719 shares.

Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.20%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+19.80%
5 Year
Performance
+61.29%

BKKLY Stock Chart for Thursday, September, 24, 2026

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.04$29.29
-2.50%
$29.89$29.292,754 shs$0.00
09/22/2026$29.45$30.04
+2.02%
$30.09$29.3810,299 shs$0.00
09/21/2026$29.29$29.45
+0.53%
$30.05$29.4236,719 shs$0.00
09/18/2026$29.12$29.29
+0.58%
$29.72$28.8210,890 shs$0.00
09/17/2026$29.24$29.12
-0.41%
$29.54$29.122,615 shs$0.00
09/16/2026$29.19$29.24
+0.17%
$29.67$29.093,905 shs$0.00
09/15/2026$29.08$29.19
+0.38%
$29.28$29.013,531 shs$0.00
09/14/2026$29.03$29.08
+0.19%
$29.50$28.892,882 shs$0.00
09/11/2026$29.75$29.03
-2.42%
$29.59$28.4512,838 shs$0.00
09/10/2026$29.25$29.75
+1.69%
$30.73$28.853,665 shs$0.00
09/09/2026$29.72$29.25
-1.58%
$30.79$29.252,204 shs$0.00
09/08/2026$29.95$29.72
-0.77%
$30.17$29.722,968 shs$0.00
09/07/2026$29.95$29.95$30.03$29.373,793 shs$0.00
09/04/2026$29.60$29.95
+1.20%
$30.03$29.373,793 shs$0.00
09/03/2026$29.77$29.60
-0.57%
$30.29$29.444,725 shs$0.00
09/02/2026$29.30$29.77
+1.59%
$29.99$29.414,381 shs$0.00
09/01/2026$28.83$29.30
+1.63%
$30.75$28.913,324 shs$0.00
08/31/2026$29.30$28.83
-1.60%
$29.19$28.714,886 shs$0.00
08/28/2026$29.60$29.30
-1.01%
$29.51$28.903,355 shs$0.00
08/27/2026$29.59$29.60
+0.03%
$30.07$29.343,336 shs$0.00
08/26/2026$29.18$29.59
+1.40%
$30.27$29.577,240 shs$0.00
08/25/2026$29.35$29.18
-0.57%
$29.32$29.042,827 shs$0.00
08/24/2026$29.42$29.35
-0.25%
$29.88$29.1312,257 shs$0.00

This page (OTCMKTS:BKKLY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners