Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History C$14.80 -0.16 (-1.09%) As of 08/27/2025 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Bank of Ireland Group Stock Price Performance The Bank of Ireland Group (BKRIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.95%, with a year-to-date return of 65.34%. In the past month, the stock has increased 1.63%, reflecting recent market activity. As of the latest close, Bank of Ireland Group traded at C$14.80 with a market cap of and volume of 460 shares. Receive BKRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.63%1 Month Performance+1.63%3 Month Performance+11.76%Year-To-Date Performance+65.34%1 Year Performance+34.95% BKRIF Stock Chart for Thursday, August, 28, 2025 BKRIF Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025C$14.80C$14.80C$14.80C$14.80460 shsC$0.0008/27/2025C$14.96C$14.80-1.09%C$14.80C$14.80460 shsC$0.0008/26/2025C$14.91C$14.96+0.34%C$14.96C$14.96808 shsC$0.0008/25/2025C$15.36C$14.91-2.90%C$14.91C$14.911,171 shsC$0.0008/22/2025C$15.36C$15.36C$15.36C$15.3661 shsC$0.0008/21/2025C$15.36C$15.36C$15.36C$15.36285 shsC$0.0008/20/2025C$15.36C$15.36C$15.36C$15.36600 shsC$0.0008/19/2025C$14.97C$15.36+2.59%C$15.36C$15.36600 shsC$0.0008/18/2025C$15.30C$14.97-2.17%C$14.97C$14.971,651 shsC$0.0008/15/2025C$15.44C$15.30-0.90%C$15.38C$15.261,593 shsC$0.00 Get the Latest News and Ratings for BKRIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025C$15.00C$15.44+2.93%C$15.44C$15.2518,689 shsC$0.0008/13/2025C$14.75C$15.00+1.69%C$15.00C$14.827,771 shsC$0.0008/12/2025C$14.75C$14.75C$14.75C$14.753,019 shsC$0.0008/11/2025C$14.75C$14.75C$14.75C$14.752,046 shsC$0.0008/08/2025C$14.51C$14.75+1.69%C$14.75C$14.682,652 shsC$0.0008/07/2025C$14.05C$14.51+3.24%C$14.51C$14.511,351 shsC$0.0008/06/2025C$13.64C$14.05+3.01%C$14.05C$13.645,234 shsC$0.0008/05/2025C$13.64C$13.64C$13.64C$13.641,410 shsC$0.0008/04/2025C$13.04C$13.64+4.60%C$13.64C$13.64589 shsC$0.0008/01/2025C$13.66C$13.04-4.50%C$13.04C$13.031,183 shsC$0.0007/31/2025C$13.90C$13.66-1.76%C$13.66C$13.66969 shsC$0.0007/30/2025C$13.90C$13.90C$14.05C$13.901,568 shsC$0.0007/29/2025C$14.56C$13.90-4.53%C$14.05C$13.901,568 shsC$0.0007/28/2025C$14.74C$14.56-1.22%C$14.56C$14.176,429 shsC$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKF Stock Chart ALBKY Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive BKRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BKRIF) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access