Free Trial

Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History

Bank of Ireland Group logo
C$13.17 -0.14 (-1.07%)
As of 05/23/2025 02:18 PM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of 47.12%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at C$13.17 with a market cap of and volume of 589 shares.

Receive BKRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.87%
1 Month
Performance
+11.59%
3 Month
Performance
+22.26%
Year-To-Date
Performance
+47.12%
1 Year
Performance
+13.51%

BKRIF Stock Chart for Saturday, May, 24, 2025

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$13.31C$13.17
-1.07%
C$13.17C$13.17589 shsC$0.00
05/22/2025C$13.40C$13.31
-0.67%
C$13.39C$13.1214,421 shsC$0.00
05/21/2025C$13.00C$13.40
+3.08%
C$13.60C$13.008,662 shsC$0.00
05/20/2025C$12.80C$13.00
+1.56%
C$13.15C$12.888,661 shsC$0.00
05/19/2025C$12.85C$12.80
-0.39%
C$12.93C$12.803,820 shsC$0.00
05/16/2025C$13.05C$12.85
-1.53%
C$12.85C$12.851,013 shsC$0.00
05/15/2025C$13.10C$13.05
-0.38%
C$13.05C$13.052,816 shsC$0.00
05/14/2025C$12.51C$13.10
+4.72%
C$13.10C$12.953,553 shsC$0.00
05/13/2025C$12.35C$12.51
+1.30%
C$12.76C$12.51844 shsC$0.00
05/12/2025C$12.35C$12.35C$12.35C$12.352,926 shsC$0.00
05/09/2025C$12.24C$12.35
+0.90%
C$12.40C$12.354,754 shsC$0.00
05/08/2025C$12.08C$12.24
+1.32%
C$12.24C$12.086,664 shsC$0.00
05/07/2025C$11.62C$12.08
+3.96%
C$12.33C$11.9012,250 shsC$0.00
05/06/2025C$11.62C$11.62C$11.62C$11.621,410 shsC$0.00
05/05/2025C$11.62C$11.62C$11.89C$11.624,554 shsC$0.00
05/02/2025C$11.05C$11.62
+5.16%
C$11.89C$11.624,554 shsC$0.00
05/01/2025C$11.00C$11.05
+0.45%
C$11.05C$11.051,534 shsC$0.00
04/30/2025C$11.91C$11.00
-7.64%
C$11.00C$11.00456 shsC$0.00
04/29/2025C$12.04C$11.91
-1.08%
C$11.91C$11.911,933 shsC$0.00
04/28/2025C$11.84C$12.04
+1.72%
C$12.04C$11.753,687 shsC$0.00
04/25/2025C$11.80C$11.84
+0.31%
C$11.84C$11.8434,573 shsC$0.00
04/24/2025C$12.24C$11.80
-3.59%
C$12.12C$11.785,575 shsC$0.00
04/23/2025C$11.65C$12.24
+5.06%
C$12.24C$12.242,538 shsC$0.00

This page (OTCMKTS:BKRIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners