Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BKRIF Stock  Free BKRIF Stock Alerts

Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History

Bank of Ireland Group logo
C$11.62 +0.57 (+5.16%)
As of 05/2/2025 02:29 PM Eastern
Compare

Bank of Ireland Group Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-2.15%
3 Month
Performance
+25.62%
6 Month
Performance
+24.68%
Year-To-Date
Performance
+29.83%
1 Year
Performance
+9.11%
Receive BKRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

BKRIF Stock Chart for Saturday, May, 3, 2025

BKRIF Chart by TradingView

Bank of Ireland Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$11.05C$11.62
+5.16%		C$11.89C$11.624,554 shsC$0.00
05/01/2025C$11.00C$11.05
+0.45%		C$11.05C$11.051,534 shsC$0.00
04/30/2025C$11.91C$11.00
-7.64%		C$11.00C$11.00456 shsC$0.00
04/29/2025C$12.04C$11.91
-1.08%		C$11.91C$11.911,933 shsC$0.00
04/28/2025C$11.84C$12.04
+1.72%		C$12.04C$11.753,687 shsC$0.00
04/25/2025C$11.80C$11.84
+0.31%		C$11.84C$11.8434,573 shsC$0.00
04/24/2025C$12.24C$11.80
-3.59%		C$12.12C$11.785,575 shsC$0.00
04/23/2025C$11.65C$12.24
+5.06%		C$12.24C$12.242,538 shsC$0.00
04/22/2025C$11.50C$11.65
+1.30%		C$11.65C$11.405,822 shsC$0.00
04/21/2025C$11.78C$11.50
-2.38%		C$11.75C$11.502,053 shsC$0.00
04/18/2025C$11.78C$11.78C$11.78C$11.601,891 shsC$0.00
04/17/2025C$11.78C$11.78C$11.78C$11.601,891 shsC$0.00
04/16/2025C$12.00C$11.78
-1.83%		C$11.88C$11.786,734 shsC$0.00
04/15/2025C$11.55C$12.00
+3.90%		C$12.00C$11.554,700 shsC$0.00
04/14/2025C$11.00C$11.55
+5.00%		C$11.55C$11.552,028 shsC$0.00
04/11/2025C$10.75C$11.00
+2.33%		C$11.03C$10.756,707 shsC$0.00
04/10/2025C$10.75C$10.75C$10.75C$10.754,222 shsC$0.00
04/09/2025C$10.60C$10.75
+1.42%		C$10.75C$9.5511,328 shsC$0.00
04/09/2025C$10.60C$10.75
+1.42%		C$10.75C$9.5511,328 shsC$0.00
04/08/2025C$10.11C$10.60
+4.85%		C$10.60C$10.5510,899 shsC$0.00
04/08/2025C$10.11C$10.60
+4.85%		C$10.60C$10.5510,899 shsC$0.00
04/07/2025C$11.30C$10.11
-10.53%		C$10.34C$10.11731,465 shsC$0.00
04/04/2025C$11.88C$11.30
-4.84%		C$11.30C$11.30529 shsC$0.00
04/03/2025C$11.94C$11.88
-0.50%		C$12.05C$11.884,454 shsC$0.00
04/02/2025C$11.94C$11.94C$11.94C$11.94509 shsC$0.00
Related Companies

This page (OTCMKTS:BKRIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored