Free Trial

Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History

Bank of Ireland Group logo
C$14.68 +0.17 (+1.17%)
As of 10:15 AM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.01%, with a year-to-date return of 63.97%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at C$14.51 with a market cap of and volume of 1,351 shares.

Receive BKRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.54%
1 Month
Performance
+2.05%
3 Month
Performance
+19.89%
Year-To-Date
Performance
+63.97%
1 Year
Performance
+43.01%

BKRIF Stock Chart for Friday, August, 8, 2025

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$14.05C$14.51
+3.24%
C$14.51C$14.511,351 shsC$0.00
08/06/2025C$13.64C$14.05
+3.01%
C$14.05C$13.645,234 shsC$0.00
08/05/2025C$13.64C$13.64C$13.64C$13.641,410 shsC$0.00
08/04/2025C$13.04C$13.64
+4.60%
C$13.64C$13.64589 shsC$0.00
08/01/2025C$13.66C$13.04
-4.50%
C$13.04C$13.031,183 shsC$0.00
07/31/2025C$13.90C$13.66
-1.76%
C$13.66C$13.66969 shsC$0.00
07/30/2025C$13.90C$13.90C$14.05C$13.901,568 shsC$0.00
07/29/2025C$14.56C$13.90
-4.53%
C$14.05C$13.901,568 shsC$0.00
07/28/2025C$14.74C$14.56
-1.22%
C$14.56C$14.176,429 shsC$0.00
07/25/2025C$14.74C$14.74C$14.74C$14.702,543 shsC$0.00
07/24/2025C$14.00C$14.74
+5.29%
C$14.74C$14.702,543 shsC$0.00
07/23/2025C$13.63C$14.00
+2.71%
C$14.01C$14.001,800 shsC$0.00
07/22/2025C$13.92C$13.63
-2.08%
C$13.63C$13.63196 shsC$0.00
07/21/2025C$13.95C$13.92
-0.21%
C$13.92C$13.852,808 shsC$0.00
07/18/2025C$14.14C$13.95
-1.35%
C$14.10C$13.953,551 shsC$0.00
07/17/2025C$14.14C$14.14C$14.22C$14.144,608 shsC$0.00
07/16/2025C$14.15C$14.14
-0.07%
C$14.22C$14.144,608 shsC$0.00
07/15/2025C$14.15C$14.15C$14.15C$14.15792 shsC$0.00
07/14/2025C$14.20C$14.15
-0.35%
C$14.15C$14.15792 shsC$0.00
07/11/2025C$14.53C$14.20
-2.27%
C$14.20C$14.206,409 shsC$0.00
07/10/2025C$14.53C$14.53C$14.53C$14.532,128 shsC$0.00
07/09/2025C$14.38C$14.53
+1.04%
C$14.53C$14.532,128 shsC$0.00
07/08/2025C$14.15C$14.38
+1.65%
C$14.60C$14.382,491 shsC$0.00
07/07/2025C$14.15C$14.15C$14.15C$14.1512 shsC$0.00

This page (OTCMKTS:BKRIF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners