Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$14.85 +0.19 (+1.29%)
As of 08/8/2025 03:59 PM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.98%, with a year-to-date return of 62.31%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at $14.85 with a market cap of and volume of 15,614 shares. Five years ago, the stock traded at $2.23, representing a 565.96% increase over that period. At the time, it had a market cap of and a volume of 1,054 shares.

Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.40%
1 Month
Performance
+2.42%
3 Month
Performance
+20.25%
Year-To-Date
Performance
+62.31%
1 Year
Performance
+41.98%
5 Year
Performance
+565.96%

BKRIY Stock Chart for Sunday, August, 10, 2025

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.59$14.85
+1.79%
$14.91$14.6715,614 shs$0.00
08/07/2025$14.32$14.59
+1.89%
$14.78$14.4322,803 shs$0.00
08/06/2025$13.70$14.32
+4.53%
$14.33$13.9020,944 shs$0.00
08/05/2025$13.63$13.70
+0.51%
$13.71$13.6041,993 shs$0.00
08/04/2025$13.31$13.63
+2.40%
$13.66$13.5452,662 shs$0.00
08/01/2025$13.45$13.31
-1.04%
$13.53$13.0819,353 shs$0.00
07/31/2025$13.80$13.45
-2.54%
$13.69$13.4234,620 shs$0.00
07/30/2025$13.85$13.80
-0.36%
$13.90$13.7117,334 shs$0.00
07/29/2025$14.55$13.85
-4.84%
$14.17$13.8317,517 shs$0.00
07/28/2025$14.84$14.55
-1.93%
$14.64$14.5019,596 shs$0.00
07/25/2025$14.73$14.84
+0.75%
$14.84$14.738,908 shs$0.00
07/24/2025$14.41$14.73
+2.22%
$14.90$14.7216,167 shs$0.00
07/23/2025$13.89$14.41
+3.74%
$14.41$13.9433,666 shs$0.00
07/22/2025$13.83$13.89
+0.43%
$13.97$13.6336,078 shs$0.00
07/21/2025$13.78$13.83
+0.40%
$13.98$13.7015,723 shs$0.00
07/18/2025$14.07$13.78
-2.10%
$13.98$13.7225,309 shs$0.00
07/17/2025$14.07$14.07$14.07$13.8328,409 shs$0.00
07/16/2025$14.29$14.07
-1.54%
$14.10$13.9344,304 shs$0.00
07/15/2025$14.04$14.29
+1.78%
$14.29$14.0210,117 shs$0.00
07/14/2025$14.20$14.04
-1.13%
$14.18$13.9028,683 shs$0.00
07/11/2025$14.50$14.20
-2.07%
$14.39$14.1936,210 shs$0.00
07/10/2025$14.74$14.50
-1.63%
$14.65$14.4550,140 shs$0.00
07/09/2025$14.52$14.74
+1.52%
$14.80$14.5739,095 shs$0.00

This page (OTCMKTS:BKRIY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners