Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$14.77 -0.26 (-1.75%)
As of 08/29/2025 03:59 PM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.19%, with a year-to-date return of 61.39%. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at $14.77 with a market cap of and volume of 25,559 shares. Five years ago, the stock traded at $2.20, representing a 571.23% increase over that period. At the time, it had a market cap of and a volume of 1,700 shares.

Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
+9.79%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+61.39%
1 Year
Performance
+28.19%
5 Year
Performance
+571.23%

BKRIY Stock Chart for Sunday, August, 31, 2025

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.03$14.77
-1.75%
$14.80$14.6625,559 shs$0.00
08/28/2025$14.85$15.03
+1.21%
$15.06$14.9516,975 shs$0.00
08/27/2025$15.15$14.85
-2.00%
$14.94$14.8418,859 shs$0.00
08/26/2025$15.23$15.15
-0.51%
$15.43$15.0815,288 shs$0.00
08/25/2025$15.45$15.23
-1.42%
$15.55$15.2312,835 shs$0.00
08/22/2025$15.26$15.45
+1.25%
$15.51$15.3039,065 shs$0.00
08/21/2025$15.25$15.26
+0.07%
$15.38$15.1718,325 shs$0.00
08/20/2025$15.32$15.25
-0.46%
$15.51$15.1825,207 shs$0.00
08/19/2025$15.19$15.32
+0.86%
$15.51$15.2527,046 shs$0.00
08/18/2025$15.39$15.19
-1.30%
$15.32$15.0412,186 shs$0.00
08/15/2025$15.49$15.39
-0.65%
$15.51$15.3612,151 shs$0.00
08/14/2025$15.12$15.49
+2.45%
$15.56$15.3511,850 shs$0.00
08/13/2025$15.15$15.12
-0.20%
$15.21$15.0713,366 shs$0.00
08/12/2025$14.96$15.15
+1.28%
$15.18$15.009,147 shs$0.00
08/11/2025$14.85$14.96
+0.73%
$14.99$14.8513,007 shs$0.00
08/08/2025$14.59$14.85
+1.79%
$14.91$14.6715,614 shs$0.00
08/07/2025$14.32$14.59
+1.89%
$14.78$14.4322,803 shs$0.00
08/06/2025$13.70$14.32
+4.53%
$14.33$13.9020,944 shs$0.00
08/05/2025$13.63$13.70
+0.51%
$13.71$13.6041,993 shs$0.00
08/04/2025$13.31$13.63
+2.40%
$13.66$13.5452,662 shs$0.00
08/01/2025$13.45$13.31
-1.04%
$13.53$13.0819,353 shs$0.00
07/31/2025$13.80$13.45
-2.54%
$13.69$13.4234,620 shs$0.00
07/30/2025$13.85$13.80
-0.36%
$13.90$13.7117,334 shs$0.00

This page (OTCMKTS:BKRIY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners