Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BKRIY Stock Alerts

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$22.27 +0.50 (+2.30%)
As of 03:59 PM Eastern
Compare

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.94%, with a year-to-date return of 16.05%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at $22.27 with a market cap of $20.95 billion and volume of 18,601 shares. Five years ago, the stock traded at $6.20, representing a 259.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+6.50%
3 Month
Performance
+11.91%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+45.94%
5 Year
Performance
N/A

BKRIY Stock Chart for Friday, August, 21, 2026

BKRIY Chart by TradingView

Bank of Ireland Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$21.77$22.27
+2.30%		$22.39$22.2218,601 shs$20.95 billion
08/20/2026$21.64$21.77
+0.60%		$22.14$21.5820,655 shs$20.48 billion
08/19/2026$22.13$21.64
-2.21%		$22.21$21.6319,080 shs$20.36 billion
08/18/2026$22.16$22.13
-0.14%		$22.44$22.1313,365 shs$20.85 billion
08/17/2026$21.85$22.16
+1.42%		$22.41$22.0011,132 shs$20.85 billion
08/14/2026$21.93$21.85
-0.34%		$22.15$21.609,535 shs$20.59 billion
08/13/2026$21.75$21.93
+0.81%		$22.03$21.6216,026 shs$20.66 billion
08/12/2026$21.82$21.75
-0.33%		$22.03$21.7512,874 shs$20.50 billion
08/11/2026$21.67$21.82
+0.70%		$21.87$21.5518,111 shs$20.56 billion
08/10/2026$22.00$21.67
-1.50%		$21.87$21.6313,395 shs$20.42 billion
08/07/2026$21.71$22.00
+1.36%		$22.00$21.5321,368 shs$20.73 billion
08/06/2026$21.68$21.71
+0.14%		$22.00$21.598,852 shs$20.45 billion
08/05/2026$21.17$21.68
+2.39%		$21.82$21.4711,042 shs$20.47 billion
08/04/2026$21.39$21.17
-1.01%		$21.29$20.9116,089 shs$19.99 billion
08/03/2026$20.90$21.39
+2.33%		$21.44$21.3218,633 shs$20.20 billion
07/31/2026$20.78$20.90
+0.58%		$20.99$20.5419,198 shs$19.74 billion
07/30/2026$20.30$20.78
+2.36%		$20.93$20.4334,940 shs$19.62 billion
07/29/2026$20.58$20.30
-1.36%		$20.58$19.9267,369 shs$19.17 billion
07/28/2026$20.96$20.58
-1.81%		$20.79$20.5794,806 shs$19.44 billion
07/27/2026$20.92$20.96
+0.19%		$21.13$20.7422,058 shs$19.79 billion
07/24/2026$20.69$20.92
+1.11%		$20.98$20.7314,635 shs$19.76 billion
07/23/2026$20.96$20.69
-1.29%		$21.00$20.6111,875 shs$19.54 billion
07/22/2026$20.91$20.96
+0.24%		$21.05$20.6943,016 shs$19.79 billion
07/21/2026$19.99$20.91
+4.60%		$20.91$20.4336,029 shs$19.78 billion
07/20/2026$19.88$19.99
+0.55%		$20.13$19.79301,151 shs$18.91 billion
Related Companies

This page (OTCMKTS:BKRIY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel