PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free BKRKF Stock Alerts $0.41 +0.04 (+10.81%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest PT Bank Rakyat Indonesia (Persero) Tbk Stock Price Performance5 Day Performance+13.89%1 Month PerformanceN/A3 Month Performance+6.41%6 Month Performance+17.14%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive BKRKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Bank Rakyat Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> BKRKF Stock Chart for Friday, March, 29, 2024 BKRKF Chart by TradingView PT Bank Rakyat Indonesia (Persero) Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.37$0.41+12.33%$0.41$0.387,710 shs$0.0003/26/2024$0.37$0.37$0.37$0.37904 shs$0.0003/25/2024$0.36$0.37+1.39%$0.37$0.37904 shs$0.0003/22/2024$0.36$0.36$0.36$0.3610,800 shs$0.0003/21/2024$0.38$0.36-5.34%$0.36$0.3614,923 shs$0.0003/20/2024$0.38$0.38$0.38$0.388,030 shs$0.00 Get the Latest News and Ratings for BKRKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Rakyat Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.35$0.38+9.47%$0.38$0.388,030 shs$0.0003/18/2024$0.35$0.35$0.35$0.352,200 shs$0.0003/15/2024$0.36$0.35-3.50%$0.35$0.352,259 shs$0.0003/14/2024$0.36$0.36$0.36$0.368,631 shs$0.0003/08/2024$0.36$0.36$0.36$0.368,631 shs$0.0003/07/2024$0.36$0.36$0.36$0.3625,325 shs$0.0003/06/2024$0.36$0.36+1.41%$0.36$0.3625,325 shs$0.0003/04/2024$0.36$0.36$0.36$0.361,900 shs$0.0003/01/2024$0.37$0.36-3.66%$0.36$0.361,920 shs$0.0002/23/2024$0.37$0.37$0.40$0.3722,234 shs$0.0002/22/2024$0.40$0.37-7.88%$0.40$0.3722,234 shs$0.0002/20/2024$0.40$0.40$0.40$0.3613,000 shs$0.0002/19/2024$0.40$0.40$0.40$0.3613,000 shs$0.0002/16/2024$0.39$0.40+1.50%$0.40$0.3613,096 shs$0.0002/15/2024$0.36$0.39+11.01%$0.39$0.39226,106 shs$0.0002/13/2024$0.36$0.36$0.36$0.3630,613 shs$0.0002/12/2024$0.38$0.36-5.33%$0.36$0.3630,613 shs$0.0002/09/2024$0.38$0.38$0.38$0.3769,100 shs$0.0002/08/2024$0.36$0.38+5.04%$0.38$0.3769,100 shs$0.0002/05/2024$0.36$0.36$0.36$0.36135,000 shs$0.0002/02/2024$0.36$0.36$0.36$0.361,000 shs$0.0002/01/2024$0.33$0.36+8.18%$0.36$0.361,000 shs$0.0001/31/2024$0.35$0.33-5.98%$0.33$0.3317,408 shs$0.0001/30/2024$0.35$0.35$0.35$0.354,680 shs$0.0001/29/2024$0.35$0.35$0.35$0.351,000 shs$0.0001/26/2024$0.33$0.35+8.00%$0.35$0.351,049 shs$0.0001/25/2024$0.33$0.33$0.33$0.3334,650 shs$0.0001/24/2024$0.34$0.33-4.41%$0.33$0.3334,650 shs$0.0001/23/2024$0.34$0.34$0.37$0.34322,526 shs$0.0001/22/2024$0.36$0.34-4.23%$0.37$0.34322,526 shs$0.0001/19/2024$0.36$0.36$0.36$0.3657,639 shs$0.0001/18/2024$0.34$0.36+4.41%$0.36$0.3657,639 shs$0.0001/17/2024$0.34$0.34$0.37$0.348,571 shs$0.0001/16/2024$0.35$0.34-2.86%$0.37$0.348,571 shs$0.00Did you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/15/2024$0.35$0.35$0.35$0.3521,000 shs$0.0001/10/2024$0.35$0.35$0.35$0.355,200 shs$0.0001/09/2024$0.34$0.35+4.48%$0.35$0.355,200 shs$0.0001/04/2024$0.33$0.34+1.52%$0.36$0.34134,944 shs$0.0001/03/2024$0.39$0.33-14.35%$0.36$0.3310,030 shs$0.0012/29/2023$0.39$0.39-1.21%$0.39$0.3929,700 shs$0.0012/28/2023$0.39$0.39$0.39$0.3920,500 shs$0.00 Related Companies: Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Receive BKRKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Rakyat Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BKRKF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Rakyat Indonesia (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.