Free Trial

Blackstone Minerals (BLSTF) Stock Chart & Stock Price History

Blackstone Minerals logo
$0.05 0.00 (0.00%)
As of 08/1/2025

Blackstone Minerals Stock Price Performance

The Blackstone Minerals (BLSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.20%, with a year-to-date return of 309.84%. In the past month, the stock has increased 92.31%, reflecting recent market activity.

As of the latest close, Blackstone Minerals traded at $0.05 with a market cap of $29.75 million and volume of 11,480 shares.

Receive BLSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+92.31%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+99.20%

BLSTF Stock Chart for Saturday, August, 2, 2025

Blackstone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05$0.07$0.0511,480 shs$29.75 million
07/31/2025$0.05$0.05$0.07$0.0511,480 shs$29.75 million
07/30/2025$0.05$0.05$0.07$0.0511,480 shs$29.75 million
07/29/2025$0.05$0.05$0.07$0.0511,480 shs$29.75 million
07/28/2025$0.07$0.05
-23.08%
$0.07$0.0511,480 shs$29.75 million
07/25/2025$0.07$0.07$0.07$0.0610,000 shs$38.68 million
07/24/2025$0.07$0.07$0.07$0.0730,300 shs$38.68 million
07/23/2025$0.06$0.07
+13.04%
$0.07$0.0730,300 shs$38.68 million
07/22/2025$0.06$0.06
+4.55%
$0.07$0.0650,000 shs$34.21 million
07/21/2025$0.05$0.06
+20.88%
$0.07$0.05212,625 shs$32.73 million
07/18/2025$0.05$0.05
-15.74%
$0.05$0.0510,000 shs$27.07 million
07/16/2025$0.05$0.05$0.05$0.056,300 shs$32.13 million
07/15/2025$0.05$0.05
+17.39%
$0.05$0.056,300 shs$32.13 million
07/14/2025$0.04$0.05
+6.98%
$0.05$0.049,381 shs$27.37 million
07/11/2025$0.05$0.04
-21.64%
$0.05$0.046,000 shs$25.59 million
07/08/2025$0.05$0.05$0.05$0.0420,000 shs$32.67 million
07/07/2025$0.04$0.05
+29.18%
$0.05$0.0420,000 shs$32.67 million
07/04/2025$0.04$0.04$0.05$0.0430,000 shs$25.29 million
07/03/2025$0.03$0.04
+63.46%
$0.05$0.0430,000 shs$25.29 million
07/02/2025$0.07$0.03
-60.00%
$0.06$0.0368,192 shs$15.47 million
07/01/2025$0.07$0.07$0.07$0.071,110 shs$38.68 million

This page (OTCMKTS:BLSTF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners