Free Trial

Pacific North West Capital (NMTLF) Stock Chart & Stock Price History

Pacific North West Capital logo
$0.23 -0.01 (-3.66%)
As of 03:47 PM Eastern

Pacific North West Capital Stock Price Performance

The Pacific North West Capital (NMTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.00%, with a year-to-date return of -23.61%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

Five years ago, the stock traded at $0.12, representing a 88.42% increase over that period. At the time, it had a market cap of $16.48 million and a volume of 113,664 shares.

Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific North West Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
-10.91%
3 Month
Performance
-26.38%
Year-To-Date
Performance
-23.61%
1 Year
Performance
+166.00%
5 Year
Performance
+88.42%

NMTLF Stock Chart for Tuesday, May, 5, 2026

Pacific North West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.23$0.22
-4.35%
$0.23$0.2049,156 shs$16.06 million
04/29/2026$0.23$0.23
-1.46%
$0.23$0.2220,608 shs$16.79 million
04/28/2026$0.24$0.23
-1.93%
$0.24$0.2358,044 shs$17.04 million
04/27/2026$0.25$0.24
-4.80%
$0.25$0.2489,100 shs$17.38 million
04/24/2026$0.26$0.25
-4.03%
$0.25$0.2543,802 shs$18.25 million
04/23/2026$0.26$0.26
+0.19%
$0.26$0.2412,250 shs$19.02 million
04/22/2026$0.25$0.26
+5.61%
$0.26$0.2513,350 shs$18.98 million
04/21/2026$0.27$0.25
-7.51%
$0.27$0.2420,111 shs$17.98 million
04/20/2026$0.27$0.27
-1.22%
$0.28$0.2631,757 shs$19.44 million
04/17/2026$0.26$0.27
+2.32%
$0.27$0.2488,046 shs$19.68 million
04/16/2026$0.25$0.26
+5.70%
$0.26$0.2426,112 shs$19.23 million
04/15/2026$0.24$0.25
+2.98%
$0.25$0.248,155 shs$18.19 million
04/14/2026$0.24$0.24
-0.66%
$0.26$0.2447,467 shs$17.67 million
04/13/2026$0.24$0.24
+2.18%
$0.25$0.243,341 shs$17.79 million
04/10/2026$0.24$0.24
-1.45%
$0.25$0.2317,766 shs$17.41 million
04/09/2026$0.25$0.24
-4.27%
$0.26$0.2336,927 shs$17.66 million
04/08/2026$0.25$0.25
+3.10%
$0.27$0.2567,499 shs$18.45 million
04/07/2026$0.26$0.25
-7.44%
$0.26$0.2321,685 shs$17.90 million
04/06/2026$0.25$0.26
+4.33%
$0.26$0.2620,001 shs$19.33 million

This page (OTCMKTS:NMTLF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners