S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

New Age Metals (NMTLF) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 04/16/2024 ET)

New Age Metals Stock Price Performance

5 Day
Performance
-17.10%
1 Month
Performance
-14.83%
3 Month
Performance
-20.00%
6 Month
Performance
-35.14%
Year-To-Date
Performance
-30.23%
1 Year
Performance
-45.08%
Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter

NMTLF Stock Chart for Tuesday, April, 16, 2024

New Age Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.02$0.02
-2.04%
$0.03$0.02222 shs$5.33 million
04/15/2024$0.03$0.02
-2.00%
$0.03$0.02322,613 shs$5.44 million
04/12/2024$0.03$0.03
-13.64%
$0.03$0.0320,705 shs$5.55 million
04/11/2024$0.03$0.03
-14.60%
$0.03$0.03150,677 shs$6.43 million
04/10/2024$0.03$0.03
+23.27%
$0.03$0.023,153 shs$7.53 million
04/09/2024$0.03$0.03
-18.88%
$0.03$0.039,250 shs$6.11 million
04/08/2024$0.03$0.03
+20.64%
$0.03$0.0258,500 shs$7.53 million
04/05/2024$0.03$0.03
-3.91%
$0.03$0.0321,000 shs$6.00 million
04/04/2024$0.02$0.03
+40.50%
$0.03$0.0369,258 shs$4.44 million
04/03/2024$0.03$0.02
-23.81%
$0.03$0.022,850 shs$4.44 million
04/02/2024$0.03$0.03
-0.19%
$0.03$0.0369,350 shs$5.83 million
04/01/2024$0.02$0.03
+10.72%
$0.03$0.0369,350 shs$5.84 million
03/29/2024$0.02$0.02$0.03$0.026,000 shs$5.28 million
03/28/2024$0.03$0.02
-15.17%
$0.03$0.026,000 shs$5.28 million
03/27/2024$0.02$0.03
+26.70%
$0.03$0.0248,470 shs$6.22 million
03/26/2024$0.02$0.02
+0.45%
$0.02$0.0226,600 shs$4.91 million
03/25/2024$0.02$0.02
-10.20%
$0.02$0.0251,231 shs$4.89 million
03/22/2024$0.02$0.02
-0.41%
$0.03$0.025,300 shs$5.45 million
03/21/2024$0.02$0.02$0.03$0.0242,150 shs$5.47 million
03/20/2024$0.03$0.02
-10.22%
$0.03$0.0242,150 shs$5.47 million
03/19/2024$0.03$0.03$0.03$0.0330,802 shs$6.09 million
03/18/2024$0.03$0.03
-2.77%
$0.03$0.0311,000 shs$6.09 million
03/15/2024$0.03$0.03
-1.05%
$0.03$0.039,777 shs$6.27 million
03/14/2024$0.03$0.03
-5.00%
$0.03$0.0214,100 shs$6.33 million
03/13/2024$0.03$0.03
+1.01%
$0.03$0.03137,100 shs$6.67 million
03/12/2024$0.03$0.03
+6.83%
$0.03$0.02365,150 shs$6.60 million
03/11/2024$0.03$0.03
-4.47%
$0.03$0.036,509 shs$6.18 million
03/08/2024$0.03$0.03$0.03$0.0363,545 shs$5.78 million
03/07/2024$0.03$0.03
-12.46%
$0.03$0.0363,545 shs$5.78 million
03/06/2024$0.03$0.03
-7.76%
$0.03$0.036,069 shs$6.60 million
03/05/2024$0.03$0.03
+9.15%
$0.03$0.0312,500 shs$7.16 million
03/04/2024$0.03$0.03
+13.03%
$0.03$0.034,000 shs$6.56 million
03/01/2024$0.03$0.03
-13.29%
$0.03$0.0337,533 shs$5.80 million
02/29/2024$0.03$0.03
+10.46%
$0.03$0.03121,055 shs$6.69 million
02/28/2024$0.03$0.03
-0.18%
$0.03$0.0311,100 shs$6.06 million
02/27/2024$0.03$0.03
+4.60%
$0.03$0.0312,000 shs$6.07 million
02/26/2024$0.03$0.03
-4.40%
$0.03$0.0356,831 shs$5.80 million
02/23/2024$0.03$0.03$0.03$0.0369,578 shs$6.07 million
02/22/2024$0.03$0.03
+5.81%
$0.03$0.0379,488 shs$6.07 million
02/21/2024$0.03$0.03
-9.47%
$0.03$0.0310,200 shs$5.73 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024$0.03$0.03$0.03$0.031,333 shs$6.33 million
02/16/2024$0.03$0.03$0.03$0.031,333 shs$6.33 million
02/15/2024$0.03$0.03
+11.76%
$0.03$0.031,333 shs$6.33 million
02/14/2024$0.03$0.03
-11.46%
$0.03$0.0310,100 shs$5.67 million
02/13/2024$0.03$0.03$0.03$0.035,000 shs$6.40 million
02/12/2024$0.03$0.03
-0.69%
$0.03$0.035,000 shs$6.40 million
02/09/2024$0.03$0.03$0.03$0.0310,000 shs$6.45 million
02/08/2024$0.03$0.03
+2.98%
$0.03$0.0354,868 shs$6.45 million
02/07/2024$0.03$0.03
+8.31%
$0.03$0.0316,499 shs$6.26 million
02/06/2024$0.03$0.03
+0.78%
$0.03$0.03210,533 shs$5.78 million
02/05/2024$0.03$0.03
-12.54%
$0.03$0.03330,200 shs$5.73 million
02/02/2024$0.03$0.03
+7.27%
$0.03$0.0313,000 shs$6.56 million
02/01/2024$0.03$0.03$0.03$0.033,400 shs$6.11 million
01/31/2024$0.03$0.03$0.03$0.0358,769 shs$6.11 million
01/30/2024$0.03$0.03
+7.84%
$0.03$0.03600 shs$6.11 million
01/29/2024$0.03$0.03
-14.43%
$0.03$0.031,500 shs$5.67 million
01/26/2024$0.03$0.03
+0.68%
$0.03$0.0310,000 shs$6.62 million
01/25/2024$0.04$0.03
-15.43%
$0.03$0.0315,220 shs$6.58 million
01/24/2024$0.03$0.04
+27.27%
$0.04$0.0424,500 shs$7.78 million
01/23/2024$0.03$0.03
-7.09%
$0.03$0.0311,018 shs$6.11 million
01/22/2024$0.03$0.03
+7.25%
$0.03$0.0355,200 shs$6.58 million
01/19/2024$0.03$0.03
-6.44%
$0.03$0.0310,001 shs$6.13 million
01/18/2024$0.03$0.03
+18.00%
$0.03$0.0316,150 shs$6.56 million
01/17/2024$0.03$0.03
-16.67%
$0.03$0.0320,000 shs$5.56 million
01/16/2024$0.03$0.03$0.03$0.0311,500 shs$6.67 million
01/15/2024$0.03$0.03$0.03$0.0311,500 shs$6.67 million

This page (OTCMKTS:NMTLF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners