Go Pro

Pacific North West Capital (NMTLF) Stock Chart & Stock Price History

Pacific North West Capital logo
$0.15 +0.01 (+5.35%)
As of 09/11/2026 10:44 AM Eastern

Pacific North West Capital Stock Price Performance

The Pacific North West Capital (NMTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.35%, with a year-to-date return of -48.78%. In the past month, the stock has decreased 20.17%, reflecting recent market activity.

As of the latest close, Pacific North West Capital traded at $0.15 with a market cap of $11.34 million and volume of 144,195 shares. Five years ago, the stock traded at $0.08, representing a 83.98% increase over that period. At the time, it had a market cap of $11.32 million and a volume of 131,182 shares.

Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific North West Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-20.17%
3 Month
Performance
-36.81%
Year-To-Date
Performance
-48.78%
1 Year
Performance
-11.35%
5 Year
Performance
+83.98%

NMTLF Stock Chart for Sunday, September, 13, 2026

Pacific North West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.14$0.15
+5.35%
$0.15$0.13144,195 shs$11.34 million
09/10/2026$0.16$0.14
-7.40%
$0.16$0.1450,246 shs$10.76 million
09/09/2026$0.15$0.16
+3.39%
$0.16$0.1317,249 shs$11.62 million
09/08/2026$0.16$0.15
-6.93%
$0.16$0.14158,800 shs$11.24 million
09/07/2026$0.16$0.16$0.17$0.162,849 shs$12.08 million
09/04/2026$0.16$0.16
+0.94%
$0.17$0.162,849 shs$12.08 million
09/03/2026$0.16$0.16
-2.68%
$0.17$0.1620,520 shs$11.97 million
09/02/2026$0.15$0.16
+6.61%
$0.17$0.15152,900 shs$12.29 million
09/01/2026$0.16$0.15
-1.28%
$0.16$0.1351,690 shs$11.53 million
08/31/2026$0.16$0.16
-1.20%
$0.16$0.163,060 shs$11.68 million
08/28/2026$0.17$0.16
-6.23%
$0.18$0.14210,666 shs$11.82 million
08/27/2026$0.18$0.17
-4.64%
$0.20$0.177,307 shs$12.61 million
08/26/2026$0.19$0.18
-6.95%
$0.18$0.182,696 shs$13.22 million
08/25/2026$0.18$0.19
+7.95%
$0.19$0.1825,179 shs$14.21 million
08/24/2026$0.18$0.18
-4.71%
$0.18$0.1742,415 shs$13.16 million
08/21/2026$0.18$0.18
+4.29%
$0.19$0.1852,038 shs$13.81 million
08/20/2026$0.17$0.18
+1.55%
$0.19$0.16119,477 shs$13.24 million
08/19/2026$0.18$0.17
-0.97%
$0.18$0.16140,681 shs$13.04 million
08/18/2026$0.18$0.18$0.18$0.1861,539 shs$13.17 million
08/17/2026$0.18$0.18
-4.08%
$0.18$0.1861,539 shs$13.17 million
08/14/2026$0.19$0.18
-3.32%
$0.20$0.1751,202 shs$13.73 million
08/13/2026$0.19$0.19
-0.89%
$0.19$0.191,207 shs$14.20 million
08/12/2026$0.18$0.19
+4.99%
$0.20$0.1929,055 shs$14.33 million

This page (OTCMKTS:NMTLF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners