New Age Metals (NMTLF) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest New Age Metals Stock Price Performance5 Day Performance-4.96%1 Month Performance-14.81%3 Month Performance-11.54%6 Month Performance-22.82%Year-To-Date Performance-33.14%1 Year Performance-37.67% Receive NMTLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE NMTLF Stock Chart for Friday, July, 26, 2024 NMTLF Chart by TradingView New Age Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$0.02$0.02-4.96%$0.02$0.025,800 shs$5.11 million07/24/2024$0.02$0.02+1.68%$0.03$0.0231,424 shs$5.38 million07/23/2024$0.02$0.02-4.42%$0.02$0.023,112 shs$5.29 million07/22/2024$0.02$0.02+2.89%$0.02$0.02200 shs$5.53 million07/19/2024$0.02$0.02+2.54%$0.02$0.02800 shs$5.38 million07/18/2024$0.02$0.02+1.72%$0.02$0.0226,200 shs$5.24 million Get the Latest News and Ratings for NMTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$0.02$0.02-2.52%$0.02$0.026,600 shs$5.15 million07/16/2024$0.03$0.02-4.80%$0.02$0.0231,000 shs$5.29 million07/15/2024$0.02$0.03+7.30%$0.03$0.02152,201 shs$5.55 million07/12/2024$0.02$0.02+5.91%$0.03$0.0255,404 shs$5.18 million07/11/2024$0.03$0.02-18.52%$0.03$0.0233,701 shs$4.89 million07/10/2024$0.02$0.03+22.73%$0.03$0.0340,001 shs$6.00 million07/09/2024$0.03$0.02-14.40%$0.02$0.0241,500 shs$4.89 million07/08/2024$0.03$0.03-14.33%$0.03$0.0218,838 shs$5.71 million07/05/2024$0.03$0.03+20.00%$0.03$0.022,590 shs$6.66 million07/04/2024$0.03$0.03$0.03$0.0368,099 shs$5.55 million07/03/2024$0.03$0.03-9.09%$0.03$0.0368,099 shs$5.55 million07/02/2024$0.03$0.03$0.03$0.033,949 shs$6.11 million07/01/2024$0.03$0.03$0.03$0.0320,555 shs$6.11 million06/28/2024$0.03$0.03+1.85%$0.03$0.03100 shs$6.11 million06/26/2024$0.03$0.03$0.03$0.034,000 shs$6.00 million06/25/2024$0.03$0.03$0.04$0.03105,200 shs$6.00 million06/24/2024$0.03$0.03+8.00%$0.04$0.03105,200 shs$6.00 million06/21/2024$0.03$0.03$0.03$0.031,000 shs$5.55 million06/20/2024$0.03$0.03-21.88%$0.03$0.0343,640 shs$5.55 million06/19/2024$0.03$0.03$0.03$0.0313,827 shs$7.11 million06/18/2024$0.03$0.03+28.00%$0.03$0.0313,827 shs$7.11 million06/17/2024$0.03$0.03$0.03$0.031,700 shs$5.55 million06/14/2024$0.02$0.03+4.17%$0.03$0.03775 shs$5.55 million06/13/2024$0.03$0.02-25.93%$0.03$0.02167,000 shs$5.33 million06/12/2024$0.03$0.03+20.00%$0.03$0.038,730 shs$7.20 million06/11/2024$0.03$0.03-11.48%$0.03$0.0327,644 shs$6.00 million06/10/2024$0.03$0.03+0.16%$0.04$0.0378,600 shs$6.78 million06/07/2024$0.03$0.03-6.15%$0.04$0.0378,667 shs$6.78 million06/04/2024$0.03$0.03$0.03$0.03118,400 shs$7.22 million06/03/2024$0.03$0.03+6.56%$0.03$0.033,000 shs$7.22 million05/31/2024$0.03$0.03+1.67%$0.03$0.0311,430 shs$6.78 million05/30/2024$0.04$0.03-14.29%$0.04$0.033,011 shs$6.66 million05/29/2024$0.03$0.04+34.62%$0.04$0.03223,068 shs$7.78 million05/28/2024$0.03$0.03$0.04$0.031,800 shs$5.78 millionDave Ramsey Makes Big Mistake Live On Air (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/27/2024$0.03$0.03$0.03$0.031,800 shs$5.78 million05/24/2024$0.03$0.03$0.03$0.031,800 shs$5.78 million05/23/2024$0.03$0.03-13.33%$0.03$0.0334,405 shs$5.78 million05/22/2024$0.03$0.03-9.91%$0.03$0.0317,400 shs$7.40 million05/21/2024$0.03$0.03+7.77%$0.04$0.032,000 shs$7.40 million05/20/2024$0.03$0.03-3.74%$0.03$0.03127,052 shs$6.86 million05/17/2024$0.03$0.03-2.73%$0.04$0.03373,659 shs$7.13 million05/16/2024$0.03$0.03+13.79%$0.03$0.031,040 shs$7.33 million05/15/2024$0.03$0.03$0.03$0.03144,754 shs$6.44 million05/14/2024$0.03$0.03-4.92%$0.03$0.03144,754 shs$6.44 million05/13/2024$0.03$0.03+1.33%$0.03$0.0334,000 shs$6.78 million05/10/2024$0.03$0.03$0.03$0.035,375 shs$6.69 million05/09/2024$0.03$0.03-1.31%$0.03$0.032,522 shs$6.69 million05/08/2024$0.03$0.03$0.03$0.0312,000 shs$6.78 million05/07/2024$0.03$0.03-1.61%$0.03$0.0312,000 shs$6.78 million05/06/2024$0.03$0.03-4.47%$0.03$0.03102,200 shs$6.89 million05/03/2024$0.03$0.03+16.07%$0.03$0.0336,019 shs$7.22 million05/02/2024$0.03$0.03-6.67%$0.03$0.036,500 shs$6.22 million05/01/2024$0.03$0.03+3.45%$0.03$0.0338,100 shs$6.66 million04/30/2024$0.03$0.03-8.52%$0.03$0.0383,900 shs$6.44 million04/29/2024$0.03$0.03+21.92%$0.03$0.0340,560 shs$7.04 million04/26/2024$0.03$0.03-11.56%$0.03$0.037,489 shs$5.78 million04/25/2024$0.03$0.03+13.08%$0.03$0.031,018 shs$6.53 million Related Companies: MPVDF Stock Chart QTRRF Stock Chart TREVF Stock Chart ADMG Stock Chart PEMIF Stock Chart VSMR Stock Chart MOCI Stock Chart RCCMF Stock Chart LTUM Stock Chart SVBL Stock Chart Receive NMTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NMTLF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWhy is NVDA stumbling?July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Age Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Age Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
