Go Pro

Pacific North West Capital (NMTLF) Stock Chart & Stock Price History

Pacific North West Capital logo
$0.19 +0.01 (+4.34%)
As of 03:40 PM Eastern

Pacific North West Capital Stock Price Performance

The Pacific North West Capital (NMTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.89%, with a year-to-date return of -37.43%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Pacific North West Capital traded at $0.17 with a market cap of $12.50 million and volume of 30,935 shares. Five years ago, the stock traded at $0.08, representing a 121.27% increase over that period. At the time, it had a market cap of $16.50 million and a volume of 145,522 shares.

Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific North West Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.99%
1 Month
Performance
+0.43%
3 Month
Performance
-15.82%
Year-To-Date
Performance
-37.43%
1 Year
Performance
+2.89%
5 Year
Performance
+121.27%

NMTLF Stock Chart for Thursday, July, 30, 2026

Pacific North West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$0.18$0.17
-7.42%
$0.18$0.1630,935 shs$12.50 million
07/28/2026$0.18$0.18$0.18$0.1817,085 shs$13.51 million
07/27/2026$0.17$0.18
+7.64%
$0.18$0.1817,085 shs$13.51 million
07/24/2026$0.18$0.17
-4.99%
$0.18$0.1719,500 shs$12.55 million
07/23/2026$0.18$0.18$0.19$0.183,374 shs$13.21 million
07/22/2026$0.17$0.18
+8.02%
$0.19$0.183,374 shs$13.21 million
07/21/2026$0.17$0.17
-2.28%
$0.17$0.166,000 shs$12.23 million
07/20/2026$0.19$0.17
-10.33%
$0.17$0.1716,000 shs$12.51 million
07/17/2026$0.18$0.19
+5.94%
$0.19$0.193,205 shs$13.95 million
07/16/2026$0.18$0.18
+2.51%
$0.18$0.182,506 shs$13.17 million
07/15/2026$0.17$0.18
+3.97%
$0.20$0.1761,790 shs$12.85 million
07/14/2026$0.17$0.17$0.19$0.1744,650 shs$12.36 million
07/13/2026$0.18$0.17
-8.60%
$0.19$0.1744,650 shs$12.36 million
07/10/2026$0.18$0.18
+5.60%
$0.18$0.18271 shs$13.52 million
07/09/2026$0.19$0.18
-7.99%
$0.18$0.1717,801 shs$12.80 million
07/08/2026$0.18$0.19
+3.99%
$0.20$0.1693,710 shs$13.89 million
07/07/2026$0.20$0.18
-8.50%
$0.20$0.1839,229 shs$13.36 million
07/06/2026$0.18$0.20
+11.18%
$0.21$0.1971,289 shs$14.60 million
07/03/2026$0.18$0.18$0.18$0.181 shs$13.14 million
07/02/2026$0.18$0.18$0.18$0.18126 shs$13.13 million
07/01/2026$0.18$0.18
-2.49%
$0.18$0.18126 shs$13.13 million
06/30/2026$0.19$0.18
-2.49%
$0.19$0.184,306 shs$13.47 million
06/29/2026$0.20$0.19
-3.57%
$0.23$0.1644,882 shs$13.81 million

This page (OTCMKTS:NMTLF) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners