Free Trial

American Clean Resources Group (SMPR) Stock Chart & Stock Price History

American Clean Resources Group logo
$7.99 0.00 (0.00%)
As of 10/2/2026

American Clean Resources Group Stock Price Performance

The American Clean Resources Group (SMPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 299.50%, with a year-to-date return of 63.39%. In the past month, the stock has increased 14.14%, reflecting recent market activity.

As of the latest close, American Clean Resources Group traded at $7.99 with a market cap of $21.37 million and volume of 0 shares. Five years ago, the stock traded at $3.82, representing a 109.16% increase over that period. At the time, it had a market cap of $10.22 million and a volume of 2,865 shares.

Receive SMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Clean Resources Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.14%
3 Month
Performance
N/A
Year-To-Date
Performance
+63.39%
1 Year
Performance
+299.50%
5 Year
Performance
+109.16%

SMPR Stock Chart for Monday, October, 5, 2026

American Clean Resources Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$7.99$7.99$7.99$7.991 shs$21.37 million
09/30/2026$7.99$7.99$7.99$7.50600 shs$21.37 million
09/29/2026$7.00$7.99
+14.14%
$7.99$7.50600 shs$21.37 million
09/24/2026$8.00$7.00
-12.50%
$7.99$7.00300 shs$18.72 million
09/18/2026$4.25$4.25$4.25$4.25800 shs$11.36 million
09/16/2026$7.00$4.25
-39.29%
$5.19$4.00800 shs$11.36 million
09/15/2026$7.00$7.00$7.00$7.00164 shs$18.72 million
09/11/2026$7.00$7.00$7.00$7.0027 shs$18.72 million
09/10/2026$7.00$7.00$7.00$7.0064 shs$18.72 million

This page (OTCMKTS:SMPR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners