Free Trial

American Clean Resources Group (SMPR) Stock Chart & Stock Price History

American Clean Resources Group logo
$5.50 0.00 (0.00%)
As of 05/4/2026

American Clean Resources Group Stock Price Performance

The American Clean Resources Group (SMPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.91%, with a year-to-date return of 12.47%. In the past month, the stock has decreased 31.25%, reflecting recent market activity.

As of the latest close, American Clean Resources Group traded at $5.50 with a market cap of $14.71 million and volume of 10 shares.

Receive SMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Clean Resources Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-31.25%
3 Month
Performance
-45.00%
Year-To-Date
Performance
+12.47%
1 Year
Performance
N/A

SMPR Stock Chart for Wednesday, May, 6, 2026

American Clean Resources Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.50$5.50$5.5010 shs$14.71 million
04/30/2026$4.00$4.00$9.00$4.002,500 shs$10.70 million
04/29/2026$4.00$4.00$9.00$4.002,500 shs$10.70 million
04/28/2026$4.00$4.00$9.00$4.002,500 shs$10.70 million
04/27/2026$4.00$4.00$9.00$4.002,500 shs$10.70 million
04/06/2026$8.00$8.00$8.01$8.002,775 shs$21.39 million

This page (OTCMKTS:SMPR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners