OTCMKTS:LQMT

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

$0.04

0.00 (0.00%)

(As of 10/2/2023 ET)

Compare

Today's Range: $0.04
▼
$0.05
50-Day Range: $0.04
▼
$0.07
52-Week Range: $0.04
▼
$0.09

Volume: 297,939 shs
Average Volume: 381,328 shs
Market Capitalization: $37.61 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Financials Institutional Ownership Headlines SEC Filings Short Interest

Liquidmetal Technologies Stock Price Performance

5 Day Performance: -2.38%
1 Month Performance: -14.67%
3 Month Performance: -29.43%
6 Month Performance: -41.34%
Year-To-Date Performance: -35.48%
1 Year Performance: -48.10%

Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter

LQMT Stock Chart for Tuesday, October, 3, 2023

Liquidmetal Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$0.04	$0.05 +9.76%	$0.05	$0.04	178,947 shs	$41.28 million
09/29/2023	$0.04	$0.04 -2.38%	$0.04	$0.04	283,829 shs	$37.61 million
09/28/2023	$0.04	$0.04 -4.33%	$0.05	$0.04	222,367 shs	$38.53 million
09/27/2023	$0.04	$0.04 +4.28%	$0.04	$0.04	64,675 shs	$40.27 million
09/26/2023	$0.04	$0.04 -0.47%	$0.05	$0.04	378,955 shs	$38.62 million
09/25/2023	$0.05	$0.04 -6.21%	$0.05	$0.04	683,797 shs	$38.80 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$0.05	$0.05 -1.96%	$0.05	$0.05	160,568 shs	$41.37 million
09/21/2023	$0.05	$0.05 -4.96%	$0.05	$0.05	40,282 shs	$42.20 million
09/20/2023	$0.05	$0.05 +3.42%	$0.05	$0.05	232,581 shs	$44.40 million
09/19/2023	$0.05	$0.05 -3.51%	$0.05	$0.05	184,407 shs	$42.93 million
09/18/2023	$0.05	$0.05 -2.22%	$0.05	$0.05	195,308 shs	$44.49 million
09/15/2023	$0.05	$0.05 -4.62%	$0.05	$0.05	107,456 shs	$45.50 million
09/14/2023	$0.05	$0.05 +10.17%	$0.05	$0.05	1.03 million shs	$47.70 million
09/13/2023	$0.05	$0.05 +0.43%	$0.05	$0.05	148,926 shs	$43.30 million
09/12/2023	$0.05	$0.05	$0.05	$0.05	391,222 shs	$43.11 million
09/11/2023	$0.05	$0.05 -4.08%	$0.05	$0.05	278,921 shs	$43.11 million
09/08/2023	$0.05	$0.05 -0.41%	$0.05	$0.05	479,527 shs	$44.95 million
09/07/2023	$0.05	$0.05 +9.09%	$0.05	$0.05	774,528 shs	$45.13 million
09/06/2023	$0.05	$0.05 -5.05%	$0.05	$0.05	475,377 shs	$41.37 million
09/05/2023	$0.05	$0.05 -1.25%	$0.05	$0.05	437,999 shs	$43.57 million
09/04/2023	$0.05	$0.05 +0.10%	$0.05	$0.05	814,800 shs	$44.12 million
09/01/2023	$0.05	$0.05 -7.50%	$0.05	$0.05	749,058 shs	$44.12 million
08/31/2023	$0.05	$0.05	$0.05	$0.05	1.22 million shs	$47.70 million
08/30/2023	$0.05	$0.05 +4.00%	$0.05	$0.05	1.21 million shs	$47.70 million
08/29/2023	$0.05	$0.05 +1.42%	$0.05	$0.05	612,920 shs	$45.86 million
08/28/2023	$0.05	$0.05 -10.20%	$0.06	$0.05	515,701 shs	$45.22 million
08/25/2023	$0.05	$0.05 +12.04%	$0.05	$0.05	108,994 shs	$50.36 million
08/24/2023	$0.05	$0.05 -7.55%	$0.05	$0.04	1.29 million shs	$44.95 million
08/23/2023	$0.05	$0.05 +0.76%	$0.06	$0.05	519,564 shs	$48.62 million
08/22/2023	$0.05	$0.05 -0.75%	$0.06	$0.05	353,838 shs	$48.25 million
08/21/2023	$0.06	$0.05 -3.64%	$0.06	$0.05	556,075 shs	$48.62 million
08/18/2023	$0.06	$0.06 -0.72%	$0.06	$0.06	311,974 shs	$50.45 million
08/17/2023	$0.06	$0.06 -2.64%	$0.06	$0.06	212,492 shs	$50.82 million
08/16/2023	$0.06	$0.06 -3.23%	$0.06	$0.06	267,276 shs	$52.19 million
08/15/2023	$0.06	$0.06	$0.06	$0.06	32,628 shs	$53.94 million
08/14/2023	$0.06	$0.06 +1.38%	$0.06	$0.06	375,789 shs	$53.94 million
08/11/2023	$0.06	$0.06 -4.13%	$0.06	$0.06	342,818 shs	$53.20 million
08/10/2023	$0.06	$0.06 -0.17%	$0.06	$0.06	123,699 shs	$55.50 million
08/09/2023	$0.06	$0.06 -5.31%	$0.06	$0.06	640,956 shs	$55.59 million
08/08/2023	$0.06	$0.06 +2.73%	$0.07	$0.06	309,948 shs	$58.71 million

08/07/2023	$0.06	$0.06 -3.49%	$0.06	$0.06	71,200 shs	$57.15 million
08/04/2023	$0.06	$0.06 +1.73%	$0.07	$0.06	111,622 shs	$59.26 million
08/03/2023	$0.07	$0.06 -5.79%	$0.07	$0.06	455,851 shs	$58.25 million
08/02/2023	$0.07	$0.07 +1.97%	$0.07	$0.06	290,741 shs	$61.83 million
08/01/2023	$0.07	$0.07 -0.30%	$0.07	$0.06	175,736 shs	$60.63 million
07/31/2023	$0.07	$0.07 -3.21%	$0.07	$0.06	145,616 shs	$60.82 million
07/28/2023	$0.06	$0.07 +7.87%	$0.07	$0.06	644,731 shs	$62.83 million
07/27/2023	$0.07	$0.06 -3.79%	$0.07	$0.06	238,417 shs	$58.25 million
07/26/2023	$0.07	$0.07 -2.65%	$0.07	$0.06	267,846 shs	$60.54 million
07/25/2023	$0.06	$0.07 +7.62%	$0.07	$0.06	674,937 shs	$62.19 million
07/24/2023	$0.06	$0.06 +3.28%	$0.07	$0.06	439,327 shs	$57.79 million
07/21/2023	$0.07	$0.06 -8.82%	$0.07	$0.06	615,139 shs	$55.95 million
07/20/2023	$0.06	$0.07 +15.15%	$0.07	$0.06	401,678 shs	$61.37 million
07/19/2023	$0.06	$0.06 -2.84%	$0.06	$0.06	642,250 shs	$53.29 million
07/18/2023	$0.06	$0.06 +5.47%	$0.06	$0.06	27,161 shs	$54.85 million
07/17/2023	$0.06	$0.06 -5.18%	$0.06	$0.06	133,407 shs	$52.01 million
07/14/2023	$0.06	$0.06 +3.10%	$0.06	$0.06	40,912 shs	$54.85 million
07/13/2023	$0.06	$0.06 -1.53%	$0.06	$0.06	234,543 shs	$53.20 million
07/12/2023	$0.06	$0.06 -1.51%	$0.06	$0.06	131,505 shs	$54.03 million
07/11/2023	$0.06	$0.06 +6.60%	$0.06	$0.06	70,447 shs	$54.85 million
07/10/2023	$0.06	$0.06 -3.28%	$0.06	$0.06	101,049 shs	$51.46 million
07/07/2023	$0.06	$0.06 +3.39%	$0.06	$0.06	333,047 shs	$53.20 million
07/06/2023	$0.06	$0.06 -2.94%	$0.06	$0.06	152,808 shs	$51.46 million
07/05/2023	$0.06	$0.06 -0.52%	$0.06	$0.06	805,861 shs	$53.02 million
07/04/2023	$0.06	$0.06	$0.06	$0.06	331,349 shs	$53.29 million
07/03/2023	$0.06	$0.06 -0.68%	$0.06	$0.06	331,349 shs	$53.29 million

Related Companies:

This page (OTCMKTS:LQMT) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

Liquidmetal Technologies Stock Price Performance

LQMT Stock Chart for Tuesday, October, 3, 2023

Liquidmetal Technologies Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info