Go Pro

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

Liquidmetal Technologies logo
$0.25 0.00 (0.00%)
As of 07/31/2026 03:59 PM Eastern

Liquidmetal Technologies Stock Price Performance

The Liquidmetal Technologies (LQMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.67%, with a year-to-date return of 163.98%. In the past month, the stock has increased 23.06%, reflecting recent market activity.

As of the latest close, Liquidmetal Technologies traded at $0.25 with a market cap of $225.19 million and volume of 349,446 shares. Five years ago, the stock traded at $0.11, representing a 132.92% increase over that period. At the time, it had a market cap of $96.38 million and a volume of 415,801 shares.

Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.10%
1 Month
Performance
+23.06%
Year-To-Date
Performance
+163.98%
1 Year
Performance
+63.67%
5 Year
Performance
+132.92%

LQMT Stock Chart for Monday, August, 3, 2026

Liquidmetal Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.24$0.25
+4.38%
$0.25$0.23349,446 shs$225.19 million
07/30/2026$0.22$0.24
+7.40%
$0.24$0.22557,557 shs$215.74 million
07/29/2026$0.25$0.22
-13.68%
$0.25$0.202.02 million shs$200.88 million
07/28/2026$0.28$0.25
-8.51%
$0.28$0.24535,108 shs$232.72 million
07/27/2026$0.27$0.28
+0.87%
$0.29$0.26607,140 shs$254.36 million
07/24/2026$0.25$0.27
+10.89%
$0.29$0.25961,911 shs$252.16 million
07/23/2026$0.24$0.25
+4.60%
$0.25$0.23690,871 shs$227.39 million
07/22/2026$0.22$0.24
+5.43%
$0.24$0.22276,654 shs$217.40 million
07/21/2026$0.22$0.22
+0.36%
$0.23$0.22970,651 shs$206.21 million
07/20/2026$0.21$0.22
+5.16%
$0.23$0.21823,748 shs$205.47 million
07/17/2026$0.22$0.21
-0.93%
$0.22$0.20291,735 shs$195.38 million
07/16/2026$0.20$0.22
+8.04%
$0.22$0.20482,194 shs$197.22 million
07/15/2026$0.19$0.20
+2.47%
$0.20$0.191.32 million shs$182.54 million
07/14/2026$0.19$0.19
+0.67%
$0.20$0.19907,334 shs$178.14 million
07/13/2026$0.19$0.19
+3.71%
$0.20$0.19936,614 shs$176.94 million
07/10/2026$0.19$0.19
-3.63%
$0.21$0.19883,126 shs$170.61 million
07/09/2026$0.19$0.19
-0.67%
$0.20$0.19579,360 shs$177.04 million
07/08/2026$0.19$0.19
+1.15%
$0.20$0.19534,217 shs$178.23 million
07/07/2026$0.20$0.19
-2.68%
$0.20$0.19533,311 shs$176.21 million
07/06/2026$0.20$0.20
-1.05%
$0.20$0.19162,073 shs$181.07 million
07/03/2026$0.20$0.20$0.20$0.19222,080 shs$183.00 million
07/02/2026$0.20$0.20
+2.05%
$0.20$0.19222,080 shs$183.00 million

This page (OTCMKTS:LQMT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners