Free Trial

Bimini Capital Management (BMNM) Stock Chart & Stock Price History

Bimini Capital Management logo
$1.05 0.00 (0.00%)
As of 08/8/2025 03:03 PM Eastern

Bimini Capital Management Stock Price Performance

The Bimini Capital Management (BMNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.98%, with a year-to-date return of 5.00%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Bimini Capital Management traded at $1.05 with a market cap of $10.57 million and volume of 1,350 shares. Five years ago, the stock traded at $1.00, representing a 5.00% increase over that period. At the time, it had a market cap of $11.67 million and a volume of 263 shares.

Receive BMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.53%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+37.98%
5 Year
Performance
+5.00%

BMNM Stock Chart for Saturday, August, 9, 2025

Bimini Capital Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.05$1.05$1.05$1.051,350 shs$10.57 million
08/05/2025$1.05$1.05$1.05$1.05200 shs$10.57 million
08/04/2025$1.01$1.05
+3.96%
$1.05$1.05200 shs$10.57 million
08/01/2025$1.01$1.01$1.03$1.003,900 shs$10.17 million
07/31/2025$1.10$1.01
-8.18%
$1.03$1.003,900 shs$10.17 million
07/30/2025$1.06$1.10
+4.27%
$1.10$1.10496 shs$11.08 million
07/29/2025$1.01$1.06
+4.46%
$1.06$1.06100 shs$10.62 million
07/28/2025$1.01$1.01$1.07$1.011,029 shs$10.17 million
07/25/2025$1.04$1.01
-2.88%
$1.07$1.011,029 shs$10.17 million
07/24/2025$1.00$1.04
+4.00%
$1.04$1.04200 shs$10.47 million
07/23/2025$1.00$1.00$1.00$1.001,058 shs$10.07 million
07/22/2025$1.00$1.00$1.00$1.001,058 shs$10.07 million
07/18/2025$1.00$1.00$1.00$1.0010 shs$10.07 million
07/17/2025$1.00$1.00$1.00$1.00246 shs$10.07 million
07/16/2025$0.95$1.00
+5.26%
$1.00$1.00246 shs$10.07 million
07/10/2025$0.95$0.95$0.95$0.953,634 shs$9.57 million
07/09/2025$0.96$0.95
-1.04%
$0.95$0.953,634 shs$9.57 million
07/08/2025$0.96$0.96$0.96$0.96134 shs$9.67 million

This page (OTCMKTS:BMNM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners