Free Trial

Bimini Capital Management (BMNM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BMNM Stock Alerts
$0.90
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bimini Capital Management Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+28.55%
6 Month
Performance
+8.42%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+12.50%
Receive BMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BMNM Stock Chart for Friday, April, 26, 2024

BMNM Chart by TradingView

Bimini Capital Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.90$0.90$0.90$0.777,720 shs$9.07 million
04/23/2024$0.65$0.90
+38.46%		$0.90$0.777,720 shs$9.07 million
04/22/2024$0.65$0.65
-0.02%		$0.65$0.65700 shs$6.55 million
04/19/2024$0.65$0.65$0.65$0.65300 shs$6.55 million
04/18/2024$0.65$0.65$0.65$0.65300 shs$6.55 million
04/17/2024$0.95$0.65
-31.57%		$0.65$0.65105 shs$6.55 million
04/10/2024$0.95$0.95$0.95$0.941,300 shs$9.58 million
04/09/2024$0.91$0.95
+4.68%		$0.95$0.941,300 shs$9.58 million
04/08/2024$0.99$0.91
-8.33%		$0.91$0.91211 shs$9.15 million
04/05/2024$0.73$0.73$0.99$0.6552 shs$7.36 million
04/04/2024$0.73$0.73$0.99$0.6552 shs$7.36 million
04/01/2024$0.73$0.73$0.73$0.7352 shs$7.36 million
03/29/2024$0.73$0.73$0.73$0.7352 shs$7.36 million
03/28/2024$0.90$0.73
-18.89%		$0.73$0.73352 shs$7.36 million
03/27/2024$0.90$0.90$0.90$0.90500 shs$9.07 million
03/26/2024$0.90$0.90$0.90$0.90500 shs$9.07 million
03/25/2024$0.99$0.90
-9.08%		$0.90$0.90500 shs$9.07 million
03/19/2024$0.99$0.99$0.99$0.995 shs$9.98 million
03/18/2024$0.99$0.99$0.99$0.7327,600 shs$9.98 million
03/15/2024$0.75$0.99
+32.50%		$0.99$0.7327,697 shs$9.98 million
03/13/2024$0.75$0.75
-0.39%		$0.75$0.7514 shs$7.53 million
03/11/2024$0.75$0.75$0.75$0.7514 shs$7.53 million
03/06/2024$0.75$0.75$0.75$0.75106 shs$7.53 million
03/05/2024$0.73$0.75
+2.33%		$0.75$0.75106 shs$7.53 million
03/04/2024$0.73$0.73
+0.01%		$0.73$0.73800 shs$7.36 million
02/28/2024$0.73$0.73$0.73$0.731,000 shs$7.36 million
02/27/2024$0.75$0.73
-2.67%		$0.73$0.731,000 shs$7.36 million
02/26/2024$0.80$0.75
-6.25%		$0.81$0.75352 shs$7.56 million
02/22/2024$0.80$0.80$0.80$0.8035 shs$8.06 million
02/21/2024$0.80$0.80$0.80$0.8068 shs$8.06 million
02/20/2024$0.80$0.80$0.80$0.802,100 shs$8.06 million
02/19/2024$0.80$0.80$0.80$0.802,100 shs$8.06 million
02/16/2024$0.70$0.80
+14.27%		$0.80$0.802,119 shs$8.07 million
02/05/2024$0.70$0.70$0.70$0.7047 shs$7.06 million
01/31/2024$0.70$0.70$0.70$0.7044 shs$7.06 million
01/29/2024$0.70$0.70$0.74$0.70400 shs$7.06 million
01/26/2024$0.74$0.70
-5.39%		$0.74$0.70422 shs$7.06 million
01/25/2024$0.84$0.74
-11.90%		$0.79$0.68644 shs$7.46 million

Related Companies:
This page (OTCMKTS:BMNM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings