Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BMNM Stock Alerts

Bimini Capital Management (BMNM) Stock Chart & Stock Price History

Bimini Capital Management logo
$3.52 +0.28 (+8.63%)
As of 08/25/2026 03:01 PM Eastern
Compare

Bimini Capital Management Stock Price Performance

The Bimini Capital Management (BMNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.10%, with a year-to-date return of 18.82%. In the past month, the stock has increased 47.77%, reflecting recent market activity.

As of the latest close, Bimini Capital Management traded at $3.52 with a market cap of $35.38 million and volume of 4,430 shares. Five years ago, the stock traded at $1.94, representing a 81.29% increase over that period. At the time, it had a market cap of $22.64 million and a volume of 4,394 shares.

Receive BMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.10%
1 Month
Performance
+47.77%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+187.10%
5 Year
Performance
+81.29%

BMNM Stock Chart for Wednesday, August, 26, 2026

BMNM Chart by TradingView

Bimini Capital Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$3.24$3.52
+8.63%		$3.67$3.224,430 shs$35.38 million
08/24/2026$3.28$3.24
-1.42%		$3.28$3.1418,804 shs$32.58 million
08/21/2026$3.33$3.28
-1.38%		$3.33$3.241,898 shs$33.05 million
08/20/2026$3.15$3.33
+5.87%		$3.33$3.0335,347 shs$33.50 million
08/19/2026$3.15$3.15$3.15$3.00412 shs$31.64 million
08/18/2026$3.00$3.15
+4.85%		$3.15$3.00412 shs$31.65 million
08/17/2026$3.00$3.00$3.20$3.006,180 shs$30.18 million
08/14/2026$3.11$3.00
-3.54%		$3.00$2.854,070 shs$30.18 million
08/13/2026$2.76$3.11
+12.68%		$3.16$2.804,399 shs$31.29 million
08/12/2026$2.76$2.76$3.20$2.628,342 shs$27.77 million
08/11/2026$2.61$2.76
+5.75%		$3.20$2.628,342 shs$27.77 million
08/10/2026$2.50$2.61
+4.40%		$2.61$2.618,070 shs$26.26 million
08/07/2026$2.65$2.50
-5.66%		$2.60$2.507,000 shs$25.15 million
08/05/2026$2.65$2.65$2.65$2.65300 shs$26.66 million
08/04/2026$2.60$2.65
+1.92%		$2.65$2.65300 shs$26.66 million
08/03/2026$2.40$2.60
+8.33%		$2.60$2.371,299 shs$26.16 million
07/31/2026$2.55$2.40
-5.88%		$2.50$2.40340 shs$24.15 million
07/30/2026$2.52$2.55
+1.19%		$2.55$2.52300 shs$25.65 million
07/29/2026$2.49$2.52
+1.20%		$2.55$2.503,920 shs$25.35 million
07/28/2026$2.49$2.49$2.49$2.49515 shs$25.06 million
07/27/2026$2.38$2.49
+4.62%		$2.49$2.49515 shs$25.05 million
Related Companies

This page (OTCMKTS:BMNM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel