Free Trial
→ The asset beating inflation by 4x (From Colonial Metals) (Ad) Free MRTI Stock Alerts

Maxus Realty Trust (MRTI) Stock Chart & Stock Price History

$68.00
-5.00 (-6.85%)
(As of 07/26/2024 05:38 PM ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Maxus Realty Trust Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
N/A
3 Month
Performance
-0.37%
6 Month
Performance
-19.76%
Year-To-Date
Performance
-35.55%
1 Year
Performance
N/A
Receive MRTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxus Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

MRTI Stock Chart for Saturday, July, 27, 2024

MRTI Chart by TradingView

Maxus Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$73.00$68.00
-6.85%		$68.00$68.001 shs$80.92 million
07/25/2024$73.00$73.00$73.00$73.0070 shs$86.87 million
07/24/2024$73.00$73.00$73.00$73.0070 shs$86.87 million
07/23/2024$72.96$73.00
+0.05%		$73.00$73.0030 shs$86.87 million
07/22/2024$68.75$72.96
+6.12%		$72.96$72.961 shs$86.82 million
07/19/2024$68.75$68.75$68.75$68.751 shs$81.81 million
07/18/2024$72.40$68.75
-5.04%		$68.75$68.751 shs$81.81 million
07/17/2024$72.00$72.40
+0.56%		$73.00$72.40290 shs$86.01 million
07/16/2024$70.01$72.00
+2.84%		$72.00$71.00400 shs$85.68 million
07/15/2024$70.00$70.01
+0.01%		$70.05$70.0120 shs$83.31 million
07/12/2024$70.00$70.00$70.00$67.5552 shs$83.30 million
07/11/2024$69.01$70.00
+1.44%		$70.00$70.00100 shs$83.30 million
07/10/2024$66.00$69.01
+4.56%		$70.81$69.01259 shs$82.12 million
07/08/2024$66.00$66.00$66.00$65.00100 shs$78.54 million
07/05/2024$72.95$66.00
-9.53%		$66.00$65.006 shs$78.54 million
07/04/2024$72.95$72.95$73.00$72.9529 shs$86.81 million
07/03/2024$73.00$72.95
-0.07%		$73.00$72.9529 shs$86.67 million
07/02/2024$73.00$73.00$73.00$72.95192 shs$86.87 million
07/01/2024$67.00$73.00
+8.96%		$73.00$72.95192 shs$86.87 million
06/25/2024$65.00$67.00
+3.08%		$67.00$67.001 shs$79.73 million
06/24/2024$67.00$65.00
-2.99%		$65.00$65.00150 shs$77.22 million
06/17/2024$67.00$67.00$68.50$67.00200 shs$79.73 million
06/14/2024$68.50$67.00
-2.19%		$68.50$67.00200 shs$79.73 million
06/13/2024$68.55$68.50
-0.07%		$68.50$68.5021 shs$81.52 million
06/07/2024$67.00$68.55
+2.31%		$70.00$68.55224 shs$81.57 million
06/06/2024$67.00$67.00$68.05$67.0020 shs$79.73 million
06/05/2024$74.00$67.00
-9.46%		$67.00$66.0024 shs$79.60 million
06/04/2024$74.00$74.00$74.00$74.0020 shs$88.06 million
06/03/2024$74.00$74.00$74.00$74.0020 shs$88.06 million
05/31/2024$68.00$68.00$68.00$68.006 shs$80.92 million
05/23/2024$68.00$68.00$68.00$68.006 shs$80.92 million
05/22/2024$73.95$68.00
-8.05%		$68.00$68.006 shs$80.92 million
05/21/2024$74.00$73.95
-0.07%		$73.95$73.955 shs$88 million
05/20/2024$74.00$74.00$74.00$74.00100 shs$88.06 million
05/17/2024$68.00$74.00
+8.82%		$74.00$74.00100 shs$87.91 million
05/16/2024$74.00$68.00
-8.11%		$69.00$68.00225 shs$80.92 million
05/10/2024$74.00$74.00$74.00$74.002 shs$88.06 million
05/07/2024$72.00$74.00
+2.78%		$74.00$74.0011 shs$88.06 million
05/06/2024$72.00$72.00$72.00$72.00200 shs$85.68 million
05/03/2024$72.00$72.00$72.00$72.00200 shs$85.68 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/02/2024$68.25$72.00
+5.49%		$72.00$72.00200 shs$85.68 million
05/01/2024$68.25$68.25$68.25$68.25200 shs$81.22 million
04/29/2024$68.25$68.25$68.25$68.00300 shs$81.22 million
04/26/2024$68.25$68.25$68.25$68.00377 shs$81.22 million

Related Companies:
This page (OTCMKTS:MRTI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored