Free Trial

Maxus Realty Trust (MRTI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MRTI Stock Alerts
$67.75
+0.75 (+1.12%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Maxus Realty Trust Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
N/A
3 Month
Performance
-24.72%
6 Month
Performance
-33.58%
Year-To-Date
Performance
-35.78%
1 Year
Performance
N/A
Receive MRTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxus Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MRTI Stock Chart for Tuesday, April, 23, 2024

MRTI Chart by TradingView

Maxus Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$67.00$67.75
+1.12%		$67.75$67.7530 shs$80.62 million
04/22/2024$69.99$67.00
-4.27%		$67.75$67.00125 shs$79.73 million
04/19/2024$72.00$69.99
-2.79%		$71.00$67.0068 shs$83.29 million
04/18/2024$67.05$72.00
+7.38%		$72.00$71.99257 shs$85.54 million
04/17/2024$71.75$67.05
-6.55%		$67.05$67.057 shs$79.79 million
04/16/2024$72.00$71.75
-0.35%		$71.75$71.75300 shs$85.38 million
04/15/2024$72.00$72.00$72.00$72.00100 shs$85.68 million
04/12/2024$72.50$72.00
-0.69%		$72.00$72.0040 shs$85.68 million
04/11/2024$73.63$72.50
-1.53%		$72.50$72.00331 shs$86.28 million
04/09/2024$73.63$73.63$73.63$73.631 shs$87.61 million
04/08/2024$74.00$73.63
-0.51%		$73.63$73.631 shs$87.90 million
04/05/2024$74.00$75.00
+1.35%		$75.00$75.002 shs$89.25 million
04/04/2024$75.00$74.00
-1.33%		$74.00$74.00100 shs$87.91 million
04/03/2024$75.00$75.00$75.00$72.51618 shs$89.25 million
04/02/2024$75.00$75.00$75.00$75.001 shs$89.25 million
04/01/2024$73.00$75.00
+2.74%		$75.00$72.50618 shs$89.25 million
03/29/2024$73.00$73.00$80.00$72.951,357 shs$86.72 million
03/28/2024$74.95$73.00
-2.60%		$80.00$72.951,357 shs$86.87 million
03/27/2024$74.95$74.95$74.95$74.9520 shs$89.19 million
03/22/2024$74.95$74.95$74.95$74.0020 shs$89.19 million
03/21/2024$73.00$74.95
+2.67%		$74.95$74.0020 shs$89.19 million
03/18/2024$73.00$73.00$73.50$73.00600 shs$86.87 million
03/15/2024$75.00$73.00
-2.67%		$73.50$73.00610 shs$86.87 million
03/14/2024$73.00$75.00
+2.74%		$75.00$73.00967 shs$89.18 million
03/13/2024$72.05$73.00
+1.32%		$73.00$72.29551 shs$86.87 million
03/12/2024$71.75$72.05
+0.42%		$72.05$72.0510 shs$85.74 million
03/11/2024$79.80$71.75
-10.09%		$71.75$71.55150 shs$85.38 million
03/07/2024$80.00$80.00$80.00$78.09250 shs$95.20 million
03/05/2024$80.00$80.00$80.00$80.00250 shs$95.12 million
03/04/2024$80.00$80.00$80.00$80.00100 shs$95.20 million
03/01/2024$80.00$80.00$80.00$80.0034 shs$95.20 million
02/29/2024$80.00$80.00$80.00$80.00118 shs$95.14 million
02/28/2024$80.00$80.00$80.00$80.004 shs$95.20 million
02/27/2024$80.00$80.00$80.00$80.004 shs$95.20 million
02/26/2024$80.50$80.00
-0.62%		$80.50$79.95400 shs$95.20 million
02/23/2024$80.50$80.50
0.00%		$80.50$80.505 shs$95.80 million
02/22/2024$80.50$80.50$85.25$80.50381 shs$95.80 million
02/21/2024$80.50$80.50
+0.00%		$85.25$80.50381 shs$95.80 million
02/20/2024$83.75$80.50
-3.88%		$80.50$80.501 shs$95.80 million
02/19/2024$83.75$83.75$83.75$83.75100 shs$99.66 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/16/2024$84.50$83.75
-0.89%		$83.75$83.7525 shs$99.66 million
02/15/2024$85.00$84.50
-0.59%		$85.00$84.50254 shs$100.47 million
02/14/2024$82.78$85.00
+2.68%		$86.00$85.00218 shs$101.15 million
02/13/2024$84.00$82.78
-1.45%		$85.18$82.78414 shs$98.51 million
02/12/2024$83.00$84.00
+1.20%		$84.00$84.00518 shs$99.96 million
02/09/2024$83.00$83.00$86.95$83.0032 shs$98.77 million
02/08/2024$86.95$83.00
-4.54%		$86.95$83.0032 shs$98.77 million
02/07/2024$86.36$86.95
+0.69%		$86.95$86.9510 shs$103.47 million
02/06/2024$90.00$86.36
-4.05%		$86.95$86.3654 shs$102.76 million
02/01/2024$90.00$90.00$90.00$90.00155 shs$107.10 million
01/31/2024$88.75$90.00
+1.41%		$90.00$90.00155 shs$107.01 million
01/30/2024$88.00$88.75
+0.85%		$88.75$88.75500 shs$105.61 million
01/29/2024$84.75$88.00
+3.83%		$88.00$88.00173 shs$104.72 million
01/26/2024$90.00$84.75
-5.83%		$89.25$82.34431 shs$100.77 million
01/25/2024$90.00$90.00$90.00$90.00100 shs$107.10 million
01/24/2024$90.00$90.00$90.00$90.0011 shs$107.10 million
01/23/2024$90.00$90.00$90.00$90.0011 shs$107.10 million
01/22/2024$90.00$90.00$94.95$88.6054 shs$107.10 million

Related Companies:
This page (OTCMKTS:MRTI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders