Free Trial

Maxus Realty Trust (MRTI) Stock Chart & Stock Price History

$68.00
-5.95 (-8.05%)
(As of 05/22/2024 ET)

Maxus Realty Trust Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
+1.49%
3 Month
Performance
-15.53%
6 Month
Performance
-38.18%
Year-To-Date
Performance
-35.55%
1 Year
Performance
-51.34%
Receive MRTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxus Realty Trust and its competitors with MarketBeat's FREE daily newsletter

MRTI Stock Chart for Thursday, May, 23, 2024

Maxus Realty Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$73.95$68.00
-8.05%
$68.00$68.006 shs$80.92 million
05/21/2024$74.00$73.95
-0.07%
$73.95$73.955 shs$88 million
05/20/2024$74.00$74.00$74.00$74.00100 shs$88.06 million
05/17/2024$68.00$74.00
+8.82%
$74.00$74.00100 shs$87.91 million
05/16/2024$74.00$68.00
-8.11%
$69.00$68.00225 shs$80.92 million
05/10/2024$74.00$74.00$74.00$74.002 shs$88.06 million
05/07/2024$72.00$74.00
+2.78%
$74.00$74.0011 shs$88.06 million
05/06/2024$72.00$72.00$72.00$72.00200 shs$85.68 million
05/03/2024$72.00$72.00$72.00$72.00200 shs$85.68 million
05/02/2024$68.25$72.00
+5.49%
$72.00$72.00200 shs$85.68 million
05/01/2024$68.25$68.25$68.25$68.25200 shs$81.22 million
04/29/2024$68.25$68.25$68.25$68.00300 shs$81.22 million
04/26/2024$68.25$68.25$68.25$68.00377 shs$81.22 million
04/25/2024$68.25$68.25$68.25$68.25431 shs$81.22 million
04/24/2024$67.75$68.25
+0.74%
$68.25$68.25431 shs$81.22 million
04/23/2024$67.00$67.75
+1.12%
$67.75$67.7530 shs$80.62 million
04/22/2024$69.99$67.00
-4.27%
$67.75$67.00125 shs$79.73 million
04/19/2024$72.00$69.99
-2.79%
$71.00$67.0068 shs$83.29 million
04/18/2024$67.05$72.00
+7.38%
$72.00$71.99257 shs$85.54 million
04/17/2024$71.75$67.05
-6.55%
$67.05$67.057 shs$79.79 million
04/16/2024$72.00$71.75
-0.35%
$71.75$71.75300 shs$85.38 million
04/15/2024$72.00$72.00$72.00$72.00100 shs$85.68 million
04/12/2024$72.50$72.00
-0.69%
$72.00$72.0040 shs$85.68 million
04/11/2024$73.63$72.50
-1.53%
$72.50$72.00331 shs$86.28 million
04/09/2024$73.63$73.63$73.63$73.631 shs$87.61 million
04/08/2024$74.00$73.63
-0.51%
$73.63$73.631 shs$87.90 million
04/05/2024$74.00$75.00
+1.35%
$75.00$75.002 shs$89.25 million
04/04/2024$75.00$74.00
-1.33%
$74.00$74.00100 shs$87.91 million
04/03/2024$75.00$75.00$75.00$72.51618 shs$89.25 million
04/02/2024$75.00$75.00$75.00$75.001 shs$89.25 million
04/01/2024$73.00$75.00
+2.74%
$75.00$72.50618 shs$89.25 million
03/29/2024$73.00$73.00$80.00$72.951,357 shs$86.72 million
03/28/2024$74.95$73.00
-2.60%
$80.00$72.951,357 shs$86.87 million
03/27/2024$74.95$74.95$74.95$74.9520 shs$89.19 million
03/22/2024$74.95$74.95$74.95$74.0020 shs$89.19 million
03/21/2024$73.00$74.95
+2.67%
$74.95$74.0020 shs$89.19 million
03/18/2024$73.00$73.00$73.50$73.00600 shs$86.87 million
03/15/2024$75.00$73.00
-2.67%
$73.50$73.00610 shs$86.87 million
03/14/2024$73.00$75.00
+2.74%
$75.00$73.00967 shs$89.18 million
03/13/2024$72.05$73.00
+1.32%
$73.00$72.29551 shs$86.87 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/12/2024$71.75$72.05
+0.42%
$72.05$72.0510 shs$85.74 million
03/11/2024$79.80$71.75
-10.09%
$71.75$71.55150 shs$85.38 million
03/07/2024$80.00$80.00$80.00$78.09250 shs$95.20 million
03/05/2024$80.00$80.00$80.00$80.00250 shs$95.12 million
03/04/2024$80.00$80.00$80.00$80.00100 shs$95.20 million
03/01/2024$80.00$80.00$80.00$80.0034 shs$95.20 million
02/29/2024$80.00$80.00$80.00$80.00118 shs$95.14 million
02/28/2024$80.00$80.00$80.00$80.004 shs$95.20 million
02/27/2024$80.00$80.00$80.00$80.004 shs$95.20 million
02/26/2024$80.50$80.00
-0.62%
$80.50$79.95400 shs$95.20 million
02/23/2024$80.50$80.50
0.00%
$80.50$80.505 shs$95.80 million
02/22/2024$80.50$80.50$85.25$80.50381 shs$95.80 million
02/21/2024$80.50$80.50
+0.00%
$85.25$80.50381 shs$95.80 million

This page (OTCMKTS:MRTI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners