Bollore (BOIVF) Stock Chart & Stock Price History $6.33 +0.12 (+1.93%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Bollore Stock Price Performance The Bollore (BOIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.69%, with a year-to-date return of 4.98%. In the past month, the stock has increased 3.60%, reflecting recent market activity. As of the latest close, Bollore traded at $6.21 with a market cap of $17.62 billion and volume of 18,777 shares. Five years ago, the stock traded at $3.15, representing a 101.27% increase over that period. At the time, it had a market cap of $0.00 and a volume of 267,850 shares. Receive BOIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.52%1 Month Performance+3.60%3 Month Performance+15.09%Year-To-Date Performance+4.98%1 Year Performance+3.69%5 Year Performance+101.27% BOIVF Stock Chart for Wednesday, July, 9, 2025 BOIVF Chart by TradingView Bollore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$6.21$6.33+1.93%$6.34$6.208,950 shs$17.96 billion07/08/2025$6.31$6.21-1.51%$6.22$6.1618,777 shs$17.62 billion07/07/2025$6.24$6.31+1.12%$6.31$6.0656,908 shs$17.89 billion07/04/2025$6.24$6.24$6.28$6.131,982 shs$17.69 billion07/03/2025$6.25$6.24-0.24%$6.28$6.131,982 shs$17.69 billion07/02/2025$6.25$6.25-0.06%$6.49$6.1324,799 shs$17.73 billion07/01/2025$6.28$6.25-0.48%$6.31$6.141,135 shs$17.74 billion06/30/2025$6.11$6.28+2.85%$6.40$6.1717,407 shs$17.83 billion06/27/2025$6.12$6.11-0.12%$6.27$6.099,303 shs$17.33 billion06/26/2025$6.04$6.12+1.28%$6.23$6.1229,247 shs$17.35 billion Get the Latest News and Ratings for BOIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$6.15$6.04-1.79%$6.39$6.018,044 shs$17.13 billion06/24/2025$6.20$6.15-0.81%$6.26$6.151,508 shs$17.45 billion06/23/2025$6.06$6.20+2.31%$6.25$5.7567,207 shs$17.59 billion06/20/2025$5.99$6.06+1.24%$6.14$5.9425,184 shs$17.19 billion06/19/2025$5.99$5.99$6.09$5.8953,645 shs$16.98 billion06/18/2025$6.00$5.99-0.22%$6.09$5.8953,645 shs$16.98 billion06/17/2025$6.07$6.00-1.17%$6.14$6.0041,315 shs$17.02 billion06/16/2025$6.05$6.07+0.33%$6.28$6.0729,243 shs$17.22 billion06/13/2025$6.18$6.05-2.02%$6.30$5.9228,192 shs$17.16 billion06/12/2025$6.03$6.18+2.40%$6.18$6.039,541 shs$17.52 billion06/11/2025$6.20$6.03-2.74%$6.16$6.034,544 shs$17.11 billion06/10/2025$6.11$6.20+1.47%$6.30$6.0240,274 shs$17.59 billion06/09/2025$6.07$6.11+0.66%$6.30$6.11154,111 shs$17.33 billion Related Companies Canadian National Railway Stock Price Chart CSX Stock Price Chart Norfolk Southern Stock Price Chart Central Japan Railway Stock Price Chart West Japan Railway Stock Price Chart Alstom Stock Price Chart Rail Vision Stock Price Chart Union Pacific Stock Price Chart Canadian Pacific Kansas City Stock Price Chart DSV Stock Price Chart Receive BOIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOIVF) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bollore S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bollore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOIVF Stock Alerts