Free Trial

Bollore (BOIVF) Stock Chart & Stock Price History

Bollore logo
$5.89 -0.04 (-0.68%)
As of 01:44 PM Eastern

Bollore Stock Price Performance

The Bollore (BOIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of -2.40%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Bollore traded at $5.93 with a market cap of $16.81 billion and volume of 15,772 shares. Five years ago, the stock traded at $3.78, representing a 55.69% increase over that period. At the time, it had a market cap of $10.78 billion and a volume of 29,993 shares.

Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
-4.15%
3 Month
Performance
-7.47%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-9.74%
5 Year
Performance
+55.69%

BOIVF Stock Chart for Monday, August, 25, 2025

Bollore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.84$5.93
+1.46%
$6.00$5.8015,772 shs$16.81 billion
08/21/2025$6.00$5.84
-2.67%
$5.88$5.7316,038 shs$16.57 billion
08/20/2025$5.78$6.00
+3.81%
$6.00$5.7911,696 shs$17.02 billion
08/19/2025$5.82$5.78
-0.69%
$5.97$5.7548,998 shs$16.40 billion
08/18/2025$5.68$5.82
+2.46%
$5.84$5.6832,822 shs$16.51 billion
08/15/2025$5.73$5.68
-0.79%
$5.91$5.6812,609 shs$16.11 billion
08/14/2025$5.80$5.73
-1.21%
$5.84$5.6732,505 shs$16.24 billion
08/13/2025$5.75$5.80
+0.78%
$5.91$5.7035,622 shs$16.44 billion
08/12/2025$5.76$5.75
-0.11%
$5.91$5.67108,766 shs$16.31 billion
08/11/2025$5.76$5.76
-0.06%
$5.91$5.7617,117 shs$16.33 billion
08/08/2025$5.89$5.76
-2.21%
$6.00$5.7430,228 shs$16.34 billion
08/07/2025$5.80$5.89
+1.55%
$5.95$5.7756,323 shs$16.71 billion
08/06/2025$5.75$5.80
+0.87%
$5.95$5.7546,753 shs$16.45 billion
08/05/2025$5.67$5.75
+1.41%
$5.90$5.7243,171 shs$16.31 billion
08/04/2025$5.68$5.67
-0.18%
$5.87$5.666,715 shs$16.08 billion
08/01/2025$5.79$5.68
-1.83%
$6.01$5.6613,687 shs$16.11 billion
07/31/2025$5.76$5.79
+0.44%
$5.96$5.6756,986 shs$16.41 billion
07/30/2025$5.90$5.76
-2.37%
$6.03$5.762,302 shs$16.34 billion
07/29/2025$6.05$5.90
-2.48%
$6.15$5.8047,430 shs$16.74 billion
07/28/2025$6.14$6.05
-1.47%
$6.14$5.9156,031 shs$17.16 billion
07/25/2025$6.29$6.14
-2.38%
$6.30$6.1414,737 shs$17.42 billion
07/24/2025$6.38$6.29
-1.41%
$6.48$6.1921,149 shs$17.84 billion

This page (OTCMKTS:BOIVF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners