Free Trial

Bollore (BOIVF) Stock Chart & Stock Price History

Bollore logo
$6.33 +0.12 (+1.93%)
As of 03:59 PM Eastern

Bollore Stock Price Performance

The Bollore (BOIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.69%, with a year-to-date return of 4.98%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Bollore traded at $6.21 with a market cap of $17.62 billion and volume of 18,777 shares. Five years ago, the stock traded at $3.15, representing a 101.27% increase over that period. At the time, it had a market cap of $0.00 and a volume of 267,850 shares.

Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+3.60%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+3.69%
5 Year
Performance
+101.27%

BOIVF Stock Chart for Wednesday, July, 9, 2025

Bollore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$6.21$6.33
+1.93%
$6.34$6.208,950 shs$17.96 billion
07/08/2025$6.31$6.21
-1.51%
$6.22$6.1618,777 shs$17.62 billion
07/07/2025$6.24$6.31
+1.12%
$6.31$6.0656,908 shs$17.89 billion
07/04/2025$6.24$6.24$6.28$6.131,982 shs$17.69 billion
07/03/2025$6.25$6.24
-0.24%
$6.28$6.131,982 shs$17.69 billion
07/02/2025$6.25$6.25
-0.06%
$6.49$6.1324,799 shs$17.73 billion
07/01/2025$6.28$6.25
-0.48%
$6.31$6.141,135 shs$17.74 billion
06/30/2025$6.11$6.28
+2.85%
$6.40$6.1717,407 shs$17.83 billion
06/27/2025$6.12$6.11
-0.12%
$6.27$6.099,303 shs$17.33 billion
06/26/2025$6.04$6.12
+1.28%
$6.23$6.1229,247 shs$17.35 billion
06/25/2025$6.15$6.04
-1.79%
$6.39$6.018,044 shs$17.13 billion
06/24/2025$6.20$6.15
-0.81%
$6.26$6.151,508 shs$17.45 billion
06/23/2025$6.06$6.20
+2.31%
$6.25$5.7567,207 shs$17.59 billion
06/20/2025$5.99$6.06
+1.24%
$6.14$5.9425,184 shs$17.19 billion
06/19/2025$5.99$5.99$6.09$5.8953,645 shs$16.98 billion
06/18/2025$6.00$5.99
-0.22%
$6.09$5.8953,645 shs$16.98 billion
06/17/2025$6.07$6.00
-1.17%
$6.14$6.0041,315 shs$17.02 billion
06/16/2025$6.05$6.07
+0.33%
$6.28$6.0729,243 shs$17.22 billion
06/13/2025$6.18$6.05
-2.02%
$6.30$5.9228,192 shs$17.16 billion
06/12/2025$6.03$6.18
+2.40%
$6.18$6.039,541 shs$17.52 billion
06/11/2025$6.20$6.03
-2.74%
$6.16$6.034,544 shs$17.11 billion
06/10/2025$6.11$6.20
+1.47%
$6.30$6.0240,274 shs$17.59 billion
06/09/2025$6.07$6.11
+0.66%
$6.30$6.11154,111 shs$17.33 billion

This page (OTCMKTS:BOIVF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners