Free Trial

Bouygues (BOUYF) Stock Chart & Stock Price History

Bouygues logo
$42.27 0.00 (0.00%)
As of 10/8/2025

Bouygues Stock Price Performance

The Bouygues (BOUYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.60%, with a year-to-date return of 48.11%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Bouygues traded at $42.27 with a market cap of $80.09 billion and volume of 2,754 shares. Five years ago, the stock traded at $35.15, representing a 20.26% increase over that period. At the time, it had a market cap of $66.77 billion and a volume of 0 shares.

Receive BOUYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

BOUYF Stock Chart for Thursday, October, 9, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$42.27$42.27$42.27$42.272,754 shs$80.09 billion
10/07/2025$43.50$42.27
-2.83%
$42.27$42.272,754 shs$80.09 billion
10/06/2025$43.50$43.50$43.50$43.50453 shs$82.42 billion
10/02/2025$43.50$43.50$44.25$43.5022,616 shs$82.42 billion
10/01/2025$43.50$43.50$44.25$43.5022,616 shs$82.42 billion
09/30/2025$43.31$43.50
+0.43%
$44.25$43.5022,616 shs$82.42 billion
09/29/2025$43.31$43.31$43.31$43.3180 shs$82.07 billion
09/25/2025$43.31$43.31$43.31$43.3180 shs$82.07 billion
09/24/2025$43.31$43.31$43.31$43.31747 shs$82.07 billion
09/23/2025$41.05$43.31
+5.52%
$43.31$43.31747 shs$82.07 billion
09/22/2025$41.05$41.05$41.05$41.052 shs$77.78 billion
09/19/2025$41.05$41.05$41.05$41.0514 shs$77.78 billion
09/17/2025$41.05$41.05$41.05$41.0517 shs$77.78 billion
09/10/2025$41.05$41.05$41.05$41.05536 shs$77.78 billion

This page (OTCMKTS:BOUYF) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners