Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$9.07 +0.06 (+0.67%)
As of 03:50 PM Eastern

Bouygues Stock Price Performance

The Bouygues (BOUYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.76%, with a year-to-date return of 54.78%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Bouygues traded at $9.01 with a market cap of and volume of 35,541 shares. Five years ago, the stock traded at $7.55, representing a 20.13% increase over that period. At the time, it had a market cap of and a volume of 403 shares.

Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+4.01%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+54.78%
1 Year
Performance
+29.76%
5 Year
Performance
+20.13%

BOUYY Stock Chart for Friday, July, 25, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.01$9.07
+0.67%
$9.11$9.0021,786 shs$0.00
07/24/2025$9.14$9.01
-1.42%
$9.05$8.9835,541 shs$0.00
07/23/2025$9.00$9.14
+1.56%
$9.14$9.0032,935 shs$0.00
07/22/2025$8.95$9.00
+0.56%
$9.02$8.9232,444 shs$0.00
07/21/2025$8.98$8.95
-0.33%
$9.05$8.9311,471 shs$0.00
07/18/2025$8.97$8.98
+0.11%
$9.05$8.9655,743 shs$0.00
07/17/2025$8.89$8.97
+0.90%
$8.97$8.8925,590 shs$0.00
07/16/2025$8.91$8.89
-0.22%
$8.89$8.7825,092 shs$0.00
07/15/2025$9.06$8.91
-1.66%
$8.94$8.9016,390 shs$0.00
07/14/2025$8.93$9.06
+1.46%
$9.09$9.0538,914 shs$0.00
07/11/2025$9.00$8.93
-0.78%
$8.98$8.9128,581 shs$0.00
07/10/2025$9.21$9.00
-2.28%
$9.04$8.9669,156 shs$0.00
07/09/2025$9.08$9.21
+1.49%
$9.23$9.1242,518 shs$0.00
07/08/2025$9.11$9.08
-0.34%
$9.11$9.0240,507 shs$0.00
07/07/2025$9.17$9.11
-0.70%
$9.13$9.0456,056 shs$0.00
07/04/2025$9.17$9.17$9.22$9.1216,666 shs$0.00
07/03/2025$9.20$9.17
-0.33%
$9.22$9.1216,666 shs$0.00
07/02/2025$9.08$9.20
+1.32%
$9.21$9.0954,039 shs$0.00
07/01/2025$9.00$9.08
+0.89%
$9.09$9.0456,612 shs$0.00
06/30/2025$8.96$9.00
+0.45%
$9.01$8.9644,326 shs$0.00
06/27/2025$8.86$8.96
+1.13%
$8.99$8.8938,292 shs$0.00
06/26/2025$8.72$8.86
+1.61%
$8.89$8.6745,245 shs$0.00
06/25/2025$8.65$8.72
+0.81%
$8.74$8.6227,058 shs$0.00
06/24/2025$8.55$8.65
+1.17%
$8.68$8.6331,953 shs$0.00

This page (OTCMKTS:BOUYY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners