Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$9.17 -0.03 (-0.33%)
As of 07/3/2025 12:59 PM Eastern

Bouygues Stock Price Performance

The Bouygues (BOUYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.46%, with a year-to-date return of 56.48%. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, Bouygues traded at $9.17 with a market cap of and volume of 16,666 shares. Five years ago, the stock traded at $5.95, representing a 54.12% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+5.28%
3 Month
Performance
+19.56%
Year-To-Date
Performance
+56.48%
1 Year
Performance
+34.46%
5 Year
Performance
+54.12%

BOUYY Stock Chart for Saturday, July, 5, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.17$9.17$9.22$9.1216,666 shs$0.00
07/03/2025$9.20$9.17
-0.33%
$9.22$9.1216,666 shs$0.00
07/02/2025$9.08$9.20
+1.32%
$9.21$9.0954,039 shs$0.00
07/01/2025$9.00$9.08
+0.89%
$9.09$9.0456,612 shs$0.00
06/30/2025$8.96$9.00
+0.45%
$9.01$8.9644,326 shs$0.00
06/27/2025$8.86$8.96
+1.13%
$8.99$8.8938,292 shs$0.00
06/26/2025$8.72$8.86
+1.61%
$8.89$8.6745,245 shs$0.00
06/25/2025$8.65$8.72
+0.81%
$8.74$8.6227,058 shs$0.00
06/24/2025$8.55$8.65
+1.17%
$8.68$8.6331,953 shs$0.00
06/23/2025$8.49$8.55
+0.71%
$8.62$8.3626,707 shs$0.00
06/20/2025$8.69$8.49
-2.30%
$8.51$8.4129,798 shs$0.00
06/19/2025$8.69$8.69$8.73$8.6229,016 shs$0.00
06/18/2025$8.57$8.69
+1.40%
$8.73$8.6229,016 shs$0.00
06/17/2025$8.73$8.57
-1.83%
$8.64$8.5240,293 shs$0.00
06/16/2025$8.65$8.73
+0.92%
$8.82$8.6865,477 shs$0.00
06/13/2025$8.79$8.65
-1.59%
$8.72$8.6512,849 shs$0.00
06/12/2025$8.71$8.79
+0.92%
$8.82$8.7728,890 shs$0.00
06/11/2025$8.66$8.71
+0.58%
$8.73$8.6795,593 shs$0.00
06/10/2025$8.66$8.66$8.70$8.6127,530 shs$0.00
06/09/2025$8.66$8.66$8.67$8.5718,398 shs$0.00
06/06/2025$8.71$8.66
-0.57%
$8.67$8.6235,014 shs$0.00
06/05/2025$8.63$8.71
+0.93%
$8.76$8.6831,006 shs$0.00
06/04/2025$8.70$8.63
-0.80%
$8.64$8.5727,474 shs$0.00

This page (OTCMKTS:BOUYY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners