Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$11.73 +0.14 (+1.16%)
As of 10:58 AM Eastern

Bouygues Stock Price Performance

The Bouygues (BOUYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.61%, with a year-to-date return of 13.44%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Bouygues traded at $11.59 with a market cap of and volume of 42,309 shares. Five years ago, the stock traded at $8.50, representing a 38.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
+0.43%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+35.61%
5 Year
Performance
N/A

BOUYY Stock Chart for Monday, June, 15, 2026

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.47$11.59
+1.05%
$11.77$11.5342,309 shs$0.00
06/11/2026$11.17$11.47
+2.69%
$11.52$11.2372,822 shs$0.00
06/10/2026$11.22$11.17
-0.45%
$11.38$11.1746,710 shs$0.00
06/09/2026$11.27$11.22
-0.44%
$11.40$11.10101,981 shs$0.00
06/08/2026$11.49$11.27
-1.91%
$11.40$11.22108,156 shs$0.00
06/05/2026$11.58$11.49
-0.78%
$11.63$11.4465,641 shs$0.00
06/04/2026$11.46$11.58
+1.05%
$11.68$11.4946,704 shs$0.00
06/03/2026$11.41$11.46
+0.44%
$11.49$11.4244,357 shs$0.00
06/02/2026$11.52$11.41
-0.95%
$11.55$11.3857,882 shs$0.00
06/01/2026$11.68$11.52
-1.37%
$11.57$11.3557,353 shs$0.00
05/29/2026$11.64$11.68
+0.34%
$11.86$11.6861,761 shs$0.00
05/28/2026$11.62$11.64
+0.17%
$11.68$11.5562,880 shs$0.00
05/27/2026$11.58$11.62
+0.35%
$11.71$11.5486,258 shs$0.00
05/26/2026$11.35$11.58
+2.03%
$11.64$11.5243,658 shs$0.00
05/25/2026$11.35$11.35$11.49$11.3528,693 shs$0.00
05/22/2026$11.56$11.35
-1.82%
$11.49$11.3528,693 shs$0.00
05/21/2026$11.68$11.56
-1.03%
$11.58$11.4342,950 shs$0.00
05/20/2026$11.54$11.68
+1.21%
$11.77$11.5959,656 shs$0.00
05/19/2026$11.65$11.54
-0.94%
$11.59$11.4486,672 shs$0.00
05/18/2026$11.68$11.65
-0.26%
$11.73$11.5476,983 shs$0.00
05/15/2026$11.96$11.68
-2.34%
$11.76$11.6461,189 shs$0.00
05/14/2026$11.90$11.96
+0.50%
$12.10$11.8852,608 shs$0.00

This page (OTCMKTS:BOUYY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners