Go Pro

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$10.85 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Bouygues Stock Price Performance

The Bouygues (BOUYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.32%, with a year-to-date return of 4.93%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Bouygues traded at $10.85 with a market cap of and volume of 105,475 shares. Five years ago, the stock traded at $7.60, representing a 42.76% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-5.57%
3 Month
Performance
-6.63%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+18.32%
5 Year
Performance
+42.76%

BOUYY Stock Chart for Sunday, July, 5, 2026

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.85$10.85$10.92$10.81105,475 shs$0.00
07/02/2026$10.82$10.85
+0.28%
$10.92$10.81105,475 shs$0.00
07/01/2026$11.10$10.82
-2.48%
$10.84$10.7789,745 shs$0.00
06/30/2026$11.08$11.10
+0.14%
$11.13$11.04152,190 shs$0.00
06/29/2026$11.27$11.08
-1.69%
$11.11$10.9778,162 shs$0.00
06/26/2026$11.34$11.27
-0.62%
$11.39$11.14244,600 shs$0.00
06/25/2026$11.16$11.34
+1.66%
$11.44$11.31120,186 shs$0.00
06/24/2026$11.32$11.16
-1.46%
$11.24$11.121.05 million shs$0.00
06/23/2026$11.47$11.32
-1.28%
$11.43$11.291.17 million shs$0.00
06/22/2026$11.51$11.47
-0.37%
$11.54$11.35107,334 shs$0.00
06/19/2026$11.51$11.51$11.68$11.4150,209 shs$0.00
06/18/2026$11.49$11.51
+0.17%
$11.68$11.4150,209 shs$0.00
06/17/2026$11.68$11.49
-1.59%
$11.64$11.4665,184 shs$0.00
06/16/2026$11.71$11.68
-0.29%
$11.77$11.6578,761 shs$0.00
06/15/2026$11.59$11.71
+1.04%
$11.75$11.6843,298 shs$0.00
06/12/2026$11.47$11.59
+1.05%
$11.77$11.5342,309 shs$0.00
06/11/2026$11.17$11.47
+2.69%
$11.52$11.2372,822 shs$0.00
06/10/2026$11.22$11.17
-0.45%
$11.38$11.1746,710 shs$0.00
06/09/2026$11.27$11.22
-0.44%
$11.40$11.10101,981 shs$0.00
06/08/2026$11.49$11.27
-1.91%
$11.40$11.22108,156 shs$0.00
06/05/2026$11.58$11.49
-0.78%
$11.63$11.4465,641 shs$0.00
06/04/2026$11.46$11.58
+1.05%
$11.68$11.4946,704 shs$0.00

This page (OTCMKTS:BOUYY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners