Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$8.92 -0.12 (-1.33%)
As of 03:59 PM Eastern

Bouygues Stock Price Performance

The Bouygues (BOUYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of -13.73%. In the past month, the stock has decreased 11.68%, reflecting recent market activity.

As of the latest close, Bouygues traded at $8.92 with a market cap of and volume of 244,790 shares. Five years ago, the stock traded at $7.83, representing a 13.92% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-11.68%
3 Month
Performance
-16.71%
Year-To-Date
Performance
-13.73%
1 Year
Performance
-1.44%
5 Year
Performance
+13.92%

BOUYY Stock Chart for Wednesday, October, 14, 2026

Bouygues Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.04$8.92
-1.33%
$8.95$8.87244,790 shs$0.00
10/13/2026$8.97$9.04
+0.78%
$9.05$8.98335,635 shs$0.00
10/12/2026$9.02$8.97
-0.55%
$9.00$8.94232,681 shs$0.00
10/09/2026$9.14$9.02
-1.31%
$9.02$8.95197,484 shs$0.00
10/08/2026$9.10$9.14
+0.44%
$9.14$9.02128,509 shs$0.00
10/07/2026$9.22$9.10
-1.30%
$9.11$9.05154,502 shs$0.00
10/06/2026$9.09$9.22
+1.40%
$9.25$9.16247,593 shs$0.00
10/05/2026$9.11$9.09
-0.19%
$9.11$8.98213,117 shs$0.00
10/02/2026$9.16$9.11
-0.49%
$9.14$9.08139,352 shs$0.00
10/01/2026$9.39$9.16
-2.50%
$9.23$9.11279,727 shs$0.00
09/30/2026$9.66$9.39
-2.80%
$9.57$9.36129,407 shs$0.00
09/29/2026$9.77$9.66
-1.13%
$9.67$9.58125,583 shs$0.00
09/28/2026$9.85$9.77
-0.81%
$9.84$9.73156,709 shs$0.00
09/25/2026$9.80$9.85
+0.51%
$9.85$9.7377,919 shs$0.00
09/24/2026$9.77$9.80
+0.31%
$9.83$9.71259,483 shs$0.00
09/23/2026$9.99$9.77
-2.20%
$9.83$9.7580,298 shs$0.00
09/22/2026$9.96$9.99
+0.30%
$10.02$9.9094,170 shs$0.00
09/21/2026$9.93$9.96
+0.30%
$9.99$9.93129,395 shs$0.00
09/18/2026$10.22$9.93
-2.84%
$9.94$9.82106,326 shs$0.00
09/17/2026$10.20$10.22
+0.20%
$10.26$10.19193,172 shs$0.00
09/16/2026$10.08$10.20
+1.19%
$10.28$10.1492,919 shs$0.00
09/15/2026$10.10$10.08
-0.20%
$10.10$10.03186,169 shs$0.00
09/14/2026$10.17$10.10
-0.69%
$10.12$10.00133,219 shs$0.00

This page (OTCMKTS:BOUYY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners