Free Trial

Piraeus Financial (BPIRY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BPIRY Stock Alerts
$4.22
+0.05 (+1.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Piraeus Financial Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
+0.36%
3 Month
Performance
+11.36%
6 Month
Performance
+39.57%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+99.76%
Receive BPIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BPIRY Stock Chart for Friday, April, 26, 2024

BPIRY Chart by TradingView

Piraeus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.17$4.22
+1.20%		$4.29$4.0917,801 shs$0.00
04/25/2024$4.29$4.17
-2.91%		$4.23$4.0619,259 shs$0.00
04/24/2024$4.25$4.29
+0.94%		$4.29$4.1013,131 shs$0.00
04/23/2024$4.07$4.25
+4.55%		$4.25$4.0416,666 shs$0.00
04/22/2024$3.96$4.07
+2.65%		$4.13$4.0016,520 shs$0.00
04/19/2024$3.86$3.96
+2.59%		$4.08$3.8920,962 shs$0.00
04/18/2024$4.00$3.86
-3.56%		$4.01$3.8638,143 shs$0.00
04/17/2024$3.91$4.00
+2.37%		$4.03$3.9150,034 shs$0.00
04/16/2024$3.99$3.91
-1.88%		$3.99$3.88559,713 shs$0.00
04/15/2024$4.03$3.99
-1.12%		$4.11$3.93550,957 shs$0.00
04/12/2024$4.12$4.05
-1.70%		$4.07$3.931.33 million shs$0.00
04/11/2024$4.12$4.12
+0.12%		$4.17$4.0838,355 shs$0.00
04/10/2024$4.11$4.12
+0.12%		$4.19$4.0712,995 shs$0.00
04/09/2024$4.11$4.11$4.26$4.1187,061 shs$0.00
04/08/2024$3.99$4.11
+3.01%		$4.21$4.0987,061 shs$0.00
04/05/2024$3.99$3.97
-0.56%		$4.03$3.8728,081 shs$0.00
04/04/2024$4.04$3.99
-1.12%		$4.02$3.8928,281 shs$0.00
04/03/2024$4.06$4.04
-0.62%		$4.13$3.9325,677 shs$0.00
04/02/2024$4.18$4.06
-2.75%		$4.14$4.0010,360 shs$0.00
04/01/2024$4.24$4.18
-1.53%		$4.28$4.0419,108 shs$0.00
03/29/2024$4.24$4.24$4.25$4.1224,373 shs$0.00
03/28/2024$4.09$4.24
+3.67%		$4.25$4.1224,373 shs$0.00
03/27/2024$4.20$4.09
-2.62%		$4.23$4.069,989 shs$0.00
03/26/2024$4.16$4.20
+0.96%		$4.20$4.1256,321 shs$0.00
03/25/2024$4.15$4.16
+0.24%		$4.26$4.1615,769 shs$0.00
03/22/2024$4.29$4.15
-3.26%		$4.28$4.1528,932 shs$0.00
03/21/2024$4.27$4.29
+0.47%		$4.39$4.241.08 million shs$0.00
03/20/2024$4.02$4.27
+6.35%		$4.33$4.041.32 million shs$0.00
03/19/2024$4.13$4.02
-2.78%		$4.10$3.975,520 shs$0.00
03/18/2024$4.17$4.13
-0.84%		$4.25$4.1310,707 shs$0.00
03/15/2024$4.20$4.17
-0.83%		$4.26$4.1011,145 shs$0.00
03/14/2024$4.25$4.20
-1.18%		$4.30$4.206,642 shs$0.00
03/13/2024$4.22$4.25
+0.71%		$4.34$4.256,293 shs$0.00
03/12/2024$4.33$4.22
-2.54%		$4.35$4.227,562 shs$0.00
03/11/2024$4.38$4.33
-1.03%		$4.39$4.2317,052 shs$0.00
03/08/2024$4.46$4.38
-1.91%		$4.45$4.3115,468 shs$0.00
03/07/2024$4.51$4.46
-1.11%		$4.59$4.33118,350 shs$0.00
03/06/2024$4.48$4.51
+0.67%		$4.52$4.4213,943 shs$0.00
03/05/2024$4.60$4.48
-2.61%		$4.55$4.3015,146 shs$0.00
03/04/2024$4.42$4.60
+4.07%		$4.65$4.5325,337 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$4.37$4.42
+1.14%		$4.60$4.111.37 million shs$0.00
02/29/2024$4.24$4.37
+3.07%		$4.54$4.1519,378 shs$0.00
02/28/2024$4.13$4.24
+2.73%		$4.24$4.037,274 shs$0.00
02/27/2024$4.22$4.13
-2.19%		$4.21$3.986,820 shs$0.00
02/26/2024$4.17$4.22
+1.20%		$4.28$4.1520,305 shs$0.00
02/23/2024$4.19$4.17
-0.48%		$4.21$4.098,240 shs$0.00
02/22/2024$4.21$4.19
-0.48%		$4.33$4.0512,040 shs$0.00
02/21/2024$4.19$4.21
+0.42%		$4.34$4.0522,023 shs$0.00
02/20/2024$4.18$4.19
+0.30%		$4.30$4.089,460 shs$0.00
02/19/2024$4.18$4.18$4.26$4.1117,600 shs$0.00
02/16/2024$4.21$4.18
-0.59%		$4.26$4.1117,610 shs$0.00
02/15/2024$4.18$4.21
+0.60%		$4.41$4.1018,295 shs$0.00
02/14/2024$4.12$4.18
+1.58%		$4.19$4.031.14 million shs$0.00
02/13/2024$4.15$4.12
-0.84%		$4.15$3.871.66 million shs$0.00
02/12/2024$4.09$4.15
+1.47%		$4.15$3.8929,105 shs$0.00
02/09/2024$4.18$4.09
-2.15%		$4.16$4.014,750 shs$0.00
02/08/2024$4.14$4.18
+0.97%		$4.35$4.0514,520 shs$0.00
02/07/2024$4.12$4.14
+0.49%		$4.14$4.0658,525 shs$0.00
02/06/2024$4.18$4.12
-1.44%		$4.23$4.027,607 shs$0.00
02/05/2024$4.14$4.18
+0.97%		$4.25$3.891.07 million shs$0.00
02/02/2024$4.15$4.14
-0.24%		$4.17$3.82674,954 shs$0.00
02/01/2024$4.06$4.15
+2.22%		$4.22$4.09396,135 shs$0.00
01/31/2024$3.90$4.06
+4.10%		$4.22$3.87123,125 shs$0.00
01/30/2024$3.92$3.90
-0.51%		$4.15$3.90236,354 shs$0.00
01/29/2024$3.79$3.92
+3.57%		$3.92$3.512,139 shs$0.00
01/26/2024$3.69$3.79
+2.57%		$3.90$3.603,337 shs$0.00
01/25/2024$3.65$3.69
+1.10%		$3.80$3.671,904 shs$0.00

Related Companies:
This page (OTCMKTS:BPIRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press