Free Trial

Burford Capital (BRFRF) Stock Chart & Stock Price History

Burford Capital logo
$14.18 -0.41 (-2.81%)
As of 07/11/2025

Burford Capital Stock Price Performance

The Burford Capital (BRFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 11.57%. In the past month, the stock has increased 12.18%, reflecting recent market activity.

As of the latest close, Burford Capital traded at $14.18 with a market cap of and volume of 1.19 million shares.

Receive BRFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+12.18%
3 Month
Performance
+11.83%
Year-To-Date
Performance
+11.57%
1 Year
Performance
0.00%

BRFRF Stock Chart for Friday, July, 18, 2025

Burford Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$14.18$14.18$14.50$14.151.19 million shs$0.00
07/16/2025$14.18$14.18$14.50$14.151.19 million shs$0.00
07/15/2025$14.18$14.18$14.50$14.151.19 million shs$0.00
07/14/2025$14.18$14.18$14.50$14.151.19 million shs$0.00
07/11/2025$14.10$14.10$14.10$13.511.96 million shs$0.00
07/10/2025$14.10$14.10$14.10$13.511.96 million shs$0.00
07/09/2025$14.10$14.10$14.10$13.511.96 million shs$0.00
07/08/2025$14.10$14.10$14.10$13.511.96 million shs$0.00
07/07/2025$14.10$14.10$14.10$13.511.96 million shs$0.00
07/04/2025$13.45$13.45$13.53$12.752.68 million shs$0.00
07/03/2025$11.69$13.45
+15.06%
$13.53$12.752.68 million shs$0.00
07/02/2025$11.69$11.69$11.95$11.555.54 million shs$0.00
07/01/2025$11.69$11.69$11.95$11.555.54 million shs$0.00
06/30/2025$11.69$11.69$11.95$11.555.54 million shs$0.00
06/27/2025$11.18$11.18$11.23$11.021.36 million shs$0.00
06/26/2025$11.34$11.18
-1.41%
$11.23$11.021.36 million shs$0.00
06/25/2025$11.04$11.34
+2.72%
$11.38$11.091.37 million shs$0.00
06/24/2025$11.03$11.04
+0.09%
$11.09$10.861.40 million shs$0.00
06/23/2025$11.03$11.03$11.27$10.992.44 million shs$0.00
06/20/2025$12.64$12.64$12.72$12.491.08 million shs$0.00
06/19/2025$12.64$12.64$12.72$12.491.08 million shs$0.00
06/18/2025$12.64$12.64$12.72$12.491.08 million shs$0.00
06/17/2025$12.58$12.64
+0.48%
$12.72$12.491.08 million shs$0.00

This page (OTCMKTS:BRFRF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners