Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History $729,686.81 -4,718.19 (-0.64%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsBuy This Stock Berkshire Hathaway Stock Price Performance The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.48%, reflecting recent market activity. As of the latest close, Berkshire Hathaway traded at $734,405.00 with a market cap of $1.06 trillion and volume of 270 shares. Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance+0.48%3 Month Performance-3.29% BRK.A Stock Chart for Monday, August, 25, 2025 BRK.A Chart by TradingView Berkshire Hathaway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$734,405.00$729,686.81-0.64%$734,276.40$722,838.32360 shs$1.05 trillion08/22/2025$733,080.00$734,405.00+0.18%$739,000.00$730,132.88270 shs$1.06 trillion08/21/2025$732,814.44$733,080.00+0.04%$733,330.00$726,861.52198 shs$1.05 trillion08/20/2025$727,200.00$732,814.44+0.77%$737,800.00$729,051.84318 shs$1.05 trillion08/19/2025$718,052.38$727,200.00+1.27%$728,510.00$718,767.68427 shs$1.05 trillion08/18/2025$717,250.00$718,052.38+0.11%$718,235.04$712,283.12317 shs$1.03 trillion08/15/2025$718,680.00$717,250.00-0.20%$724,040.00$714,246.40310 shs$1.03 trillion08/14/2025$715,490.44$718,680.00+0.45%$718,680.00$712,114.80269 shs$1.03 trillion08/13/2025$704,700.13$715,490.44+1.53%$719,339.44$706,702.96443 shs$1.03 trillion08/12/2025$698,440.00$704,700.13+0.90%$708,300.00$697,051.12338 shs$1.01 trillion Get the Latest News and Ratings for BRK.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$698,040.13$698,440.00+0.06%$702,189.60$695,680.00478 shs$1.00 trillion08/08/2025$699,999.88$698,040.13-0.28%$699,940.96$693,020.96325 shs$1.00 trillion08/07/2025$703,115.00$699,999.88-0.44%$708,739.04$693,057.04473 shs$1.01 trillion08/06/2025$694,750.00$703,115.00+1.20%$704,260.00$695,129.04290 shs$1.01 trillion08/05/2025$692,600.00$694,750.00+0.31%$702,375.04$691,120.24577 shs$999.05 billion08/04/2025$711,480.00$692,600.00-2.65%$703,419.28$685,150.00880 shs$995.96 billion08/01/2025$719,850.00$711,480.00-1.16%$715,191.28$707,490.24371 shs$1.02 trillion07/31/2025$714,175.00$719,850.00+0.79%$720,000.00$707,871.92690 shs$1.04 trillion07/30/2025$713,704.75$714,175.00+0.07%$717,903.12$710,532.00252 shs$1.03 trillion07/29/2025$722,200.00$713,704.75-1.18%$727,376.24$713,704.72553 shs$1.03 trillion07/28/2025$726,220.00$722,200.00-0.55%$730,198.00$721,655.04341 shs$1.04 trillion07/25/2025$725,700.00$726,220.00+0.07%$727,795.76$720,500.00319 shs$1.04 trillion07/24/2025$723,120.00$725,700.00+0.36%$728,708.88$719,922.00636 shs$1.04 trillion Related Companies AXAHY Stock Price Chart CB Stock Price Chart TKOMY Stock Price Chart MFC Stock Price Chart FRFHF Stock Price Chart MSADY Stock Price Chart PUK Stock Price Chart SLF Stock Price Chart WTW Stock Price Chart SMPNY Stock Price Chart Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRK.A) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkshire Hathaway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access