Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History $754,505.00 -1,745.00 (-0.23%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsBuy This Stock Berkshire Hathaway Stock Price Performance The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Berkshire Hathaway traded at $754,505.00 with a market cap of $1.08 trillion and volume of 269 shares. Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65% BRK.A Stock Chart for Saturday, May, 24, 2025 BRK.A Chart by TradingView Berkshire Hathaway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$756,250.00$754,505.00-0.23%$758,095.44$750,000.00269 shs$1.08 trillion05/22/2025$761,380.00$756,250.00-0.67%$761,895.04$754,383.92319 shs$1.09 trillion05/21/2025$762,320.00$761,380.00-0.12%$764,503.04$758,823.28357 shs$1.09 trillion05/20/2025$767,200.00$762,320.00-0.64%$768,000.00$760,000.00302 shs$1.10 trillion05/19/2025$770,660.00$767,200.00-0.45%$770,318.48$765,000.00327 shs$1.10 trillion05/16/2025$759,100.00$770,660.00+1.52%$771,080.00$759,236.96370 shs$1.11 trillion05/15/2025$753,215.00$759,100.00+0.78%$764,563.28$751,890.24426 shs$1.09 trillion05/14/2025$767,000.00$753,215.00-1.80%$767,777.84$753,215.04597 shs$1.08 trillion05/13/2025$772,100.00$767,000.00-0.66%$774,032.80$767,000.00489 shs$1.10 trillion05/12/2025$770,999.00$772,100.00+0.14%$779,853.28$765,614.48605 shs$1.11 trillion05/09/2025$769,000.00$770,999.00+0.26%$773,960.00$765,611.84343 shs$1.11 trillion05/08/2025$778,172.75$769,000.00-1.18%$782,014.24$769,000.00437 shs$1.11 trillion05/07/2025$768,000.00$778,172.75+1.32%$780,078.16$770,000.00320 shs$1.12 trillion05/06/2025N/A$768,000.00$773,351.28$761,930.00416 shs$0.00 Related Companies CB Stock Price Chart AXAHY Stock Price Chart MFC Stock Price Chart FRFHF Stock Price Chart MSADY Stock Price Chart SLF Stock Price Chart SMPNY Stock Price Chart WTW Stock Price Chart PUK Stock Price Chart AVVIY Stock Price Chart Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRK.A) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkshire Hathaway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRK.A Stock Free BRK.A Stock Alerts