Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History $731,220.00 -3,780.00 (-0.51%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsBuy This Stock Berkshire Hathaway Stock Price Performance The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.92%, reflecting recent market activity. As of the latest close, Berkshire Hathaway traded at $731,220.00 with a market cap of $1.05 trillion and volume of 395 shares. Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance-2.92% BRK.A Stock Chart for Saturday, June, 14, 2025 BRK.A Chart by TradingView Berkshire Hathaway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$735,000.00$731,220.00-0.51%$736,312.48$727,532.08395 shs$1.05 trillion06/12/2025$732,120.00$735,000.00+0.39%$735,000.00$726,820.56231 shs$1.06 trillion06/11/2025$736,000.00$732,120.00-0.53%$739,204.96$730,230.00301 shs$1.05 trillion06/10/2025$739,925.00$736,000.00-0.53%$739,511.68$734,336.32319 shs$1.06 trillion06/09/2025$740,395.50$739,925.00-0.06%$741,501.84$733,510.00344 shs$1.06 trillion06/06/2025$732,953.19$740,395.50+1.02%$743,926.24$735,218.40375 shs$1.06 trillion06/05/2025$737,820.00$732,953.19-0.66%$736,585.44$729,050.08440 shs$1.05 trillion06/04/2025$746,200.00$737,820.00-1.12%$744,293.12$736,650.00420 shs$1.06 trillion06/03/2025$754,740.00$746,200.00-1.13%$753,146.40$740,100.00703 shs$1.07 trillion06/02/2025$754,195.00$754,740.00+0.07%$754,740.00$749,040.00555 shs$1.09 trillion Get the Latest News and Ratings for BRK.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$758,576.88$754,195.00-0.58%$758,242.72$750,284.96259 shs$1.08 trillion05/29/2025$754,820.00$758,576.88+0.50%$759,500.00$752,141.84383 shs$1.09 trillion05/28/2025$760,100.00$754,820.00-0.69%$763,222.40$754,344.96311 shs$1.09 trillion05/27/2025$754,505.00$760,100.00+0.74%$764,310.40$756,432.00458 shs$1.09 trillion05/26/2025$754,505.00$754,505.00$758,095.44$750,000.00269 shs$1.08 trillion05/23/2025$756,250.00$754,505.00-0.23%$758,095.44$750,000.00269 shs$1.08 trillion05/22/2025$761,380.00$756,250.00-0.67%$761,895.04$754,383.92319 shs$1.09 trillion05/21/2025$762,320.00$761,380.00-0.12%$764,503.04$758,823.28357 shs$1.09 trillion05/20/2025$767,200.00$762,320.00-0.64%$768,000.00$760,000.00302 shs$1.10 trillion05/19/2025$770,660.00$767,200.00-0.45%$770,318.48$765,000.00327 shs$1.10 trillion05/16/2025$759,100.00$770,660.00+1.52%$771,080.00$759,236.96370 shs$1.11 trillion05/15/2025$753,215.00$759,100.00+0.78%$764,563.28$751,890.24426 shs$1.09 trillion05/14/2025$767,000.00$753,215.00-1.80%$767,777.84$753,215.04597 shs$1.08 trillion05/13/2025$772,100.00$767,000.00-0.66%$774,032.80$767,000.00489 shs$1.10 trillion Related Companies CB Stock Price Chart AXAHY Stock Price Chart MFC Stock Price Chart FRFHF Stock Price Chart MSADY Stock Price Chart SLF Stock Price Chart PUK Stock Price Chart SMPNY Stock Price Chart WTW Stock Price Chart AVVIY Stock Price Chart Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRK.A) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkshire Hathaway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRK.A Stock Free BRK.A Stock Alerts