Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

Berkshire Hathaway logo
$701,728.88 +9,128.88 (+1.32%)
As of 01:25 PM Eastern

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at $692,600.00 with a market cap of $995.96 billion and volume of 880 shares.

Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
-3.75%

BRK.A Stock Chart for Tuesday, August, 5, 2025

Berkshire Hathaway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$711,480.00$692,600.00
-2.65%
$703,419.28$685,150.00880 shs$995.96 billion
08/01/2025$719,850.00$711,480.00
-1.16%
$715,191.28$707,490.24371 shs$1.02 trillion
07/31/2025$714,175.00$719,850.00
+0.79%
$720,000.00$707,871.92690 shs$1.04 trillion
07/30/2025$713,704.75$714,175.00
+0.07%
$717,903.12$710,532.00252 shs$1.03 trillion
07/29/2025$722,200.00$713,704.75
-1.18%
$727,376.24$713,704.72553 shs$1.03 trillion
07/28/2025$726,220.00$722,200.00
-0.55%
$730,198.00$721,655.04341 shs$1.04 trillion
07/25/2025$725,700.00$726,220.00
+0.07%
$727,795.76$720,500.00319 shs$1.04 trillion
07/24/2025$723,120.00$725,700.00
+0.36%
$728,708.88$719,922.00636 shs$1.04 trillion
07/23/2025$714,710.00$723,120.00
+1.18%
$726,502.00$718,945.28350 shs$1.04 trillion
07/22/2025$711,000.19$714,710.00
+0.52%
$724,302.48$712,296.16588 shs$1.03 trillion
07/21/2025$710,978.50$711,000.19
+0.00%
$717,525.76$706,022.00439 shs$1.02 trillion
07/18/2025$709,820.00$710,978.50
+0.16%
$717,500.00$709,940.00240 shs$1.02 trillion
07/17/2025$707,681.00$709,820.00
+0.30%
$711,459.28$702,000.00363 shs$1.02 trillion
07/16/2025$705,000.00$707,681.00
+0.38%
$709,160.72$703,573.04312 shs$1.02 trillion
07/15/2025$711,100.00$705,000.00
-0.86%
$713,661.28$705,000.00323 shs$1.01 trillion
07/14/2025$712,842.00$711,100.00
-0.24%
$717,000.00$710,408.88434 shs$1.02 trillion
07/11/2025$717,180.00$712,842.00
-0.60%
$714,712.48$707,758.80349 shs$1.03 trillion
07/10/2025$719,578.06$717,180.00
-0.33%
$719,320.00$713,000.00363 shs$1.03 trillion
07/09/2025$715,269.00$719,578.06
+0.60%
$719,629.52$714,000.00450 shs$1.03 trillion
07/08/2025$716,415.00$715,269.00
-0.16%
$719,500.96$710,200.00392 shs$1.03 trillion
07/07/2025$727,455.00$716,415.00
-1.52%
$728,894.32$715,099.44636 shs$1.03 trillion
07/04/2025$727,455.00$727,455.00$729,750.00$720,285.36321 shs$1.05 trillion

This page (OTCMKTS:BRK.A) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners