Free Trial

Braskem (BRKMY) Stock Chart & Stock Price History

Braskem logo
$3.87 +0.31 (+8.71%)
As of 05/23/2025

Braskem Stock Price Performance

The Braskem (BRKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.05%, with a year-to-date return of 1.84%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Braskem traded at $3.56 with a market cap of $1.42 billion and volume of 440,041 shares.

Receive BRKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.88%
1 Month
Performance
-5.38%
3 Month
Performance
-11.03%
Year-To-Date
Performance
+1.84%
1 Year
Performance
-48.05%

BRKMY Stock Chart for Sunday, May, 25, 2025

Braskem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.62$3.56
-1.66%
$3.66$3.55440,041 shs$1.42 billion
05/22/2025$3.73$3.62
-2.95%
$3.72$3.58366,752 shs$1.44 billion
05/21/2025$3.69$3.73
+1.08%
$3.75$3.61385,987 shs$1.49 billion
05/20/2025$3.61$3.69
+2.22%
$3.78$3.61478,482 shs$1.47 billion
05/19/2025$3.61$3.61$3.64$3.50780,238 shs$1.44 billion
05/16/2025$3.61$3.63
+0.55%
$3.81$3.62571,831 shs$1.45 billion
05/15/2025$3.81$3.61
-5.25%
$3.85$3.581.50 million shs$1.44 billion
05/14/2025$3.79$3.81
+0.53%
$3.87$3.68682,322 shs$1.52 billion
05/13/2025$3.62$3.79
+4.70%
$3.92$3.671.16 million shs$1.51 billion
05/12/2025$3.62$3.62$3.88$3.57595,627 shs$1.44 billion
05/09/2025$3.56$3.95
+10.96%
$3.99$3.711.34 million shs$1.57 billion
05/08/2025$3.66$3.56
-2.73%
$3.62$3.53445,846 shs$1.42 billion
05/07/2025$3.54$3.66
+3.39%
$3.70$3.59362,998 shs$1.46 billion
05/06/2025$3.68$3.54
-3.80%
$3.78$3.53303,658 shs$1.41 billion
05/05/2025$3.68$3.68$3.74$3.65488,950 shs$1.47 billion
05/02/2025$3.72$3.58
-3.76%
$3.70$3.49654,905 shs$1.43 billion
05/01/2025$3.94$3.72
-5.58%
$3.83$3.68728,395 shs$1.48 billion
04/30/2025$3.93$3.94
+0.25%
$4.03$3.92199,203 shs$1.57 billion
04/29/2025$3.95$3.93
-0.51%
$3.98$3.90311,466 shs$1.57 billion
04/28/2025$3.95$3.95$4.08$3.91547,768 shs$1.57 billion
04/25/2025$4.00$4.09
+2.25%
$4.09$4.00487,711 shs$1.63 billion
04/24/2025$3.82$4.00
+4.71%
$4.13$3.92842,608 shs$1.59 billion

This page (OTCMKTS:BRKMY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners