Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy BRKMY Stock  Free BRKMY Stock Alerts

Braskem (BRKMY) Stock Chart & Stock Price History

Braskem logo
$3.68 +0.10 (+2.79%)
As of 05/2/2025
Compare

Braskem Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
+1.38%
3 Month
Performance
-17.49%
6 Month
Performance
-73.90%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-59.25%
Receive BRKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter.

BRKMY Stock Chart for Sunday, May, 4, 2025

BRKMY Chart by TradingView

Braskem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.72$3.58
-3.76%		$3.70$3.49654,905 shs$1.43 billion
05/01/2025$3.94$3.72
-5.58%		$3.83$3.68728,395 shs$1.48 billion
04/30/2025$3.93$3.94
+0.25%		$4.03$3.92199,203 shs$1.57 billion
04/29/2025$3.95$3.93
-0.51%		$3.98$3.90311,466 shs$1.57 billion
04/28/2025$3.95$3.95$4.08$3.91547,768 shs$1.57 billion
04/25/2025$4.00$4.09
+2.25%		$4.09$4.00487,711 shs$1.63 billion
04/24/2025$3.82$4.00
+4.71%		$4.13$3.92842,608 shs$1.59 billion
04/23/2025$3.51$3.82
+8.83%		$3.83$3.471.42 million shs$1.52 billion
04/22/2025$3.46$3.51
+1.45%		$3.54$3.42761,271 shs$1.40 billion
04/21/2025$3.46$3.46$3.49$3.36533,671 shs$1.38 billion
04/18/2025$3.38$3.46
+2.37%		$3.49$3.36533,671 shs$1.38 billion
04/17/2025$3.30$3.38
+2.42%		$3.41$3.29484,094 shs$1.35 billion
04/16/2025$3.48$3.30
-5.17%		$3.45$3.271.18 million shs$1.32 billion
04/15/2025$3.40$3.48
+2.35%		$3.54$3.40834,204 shs$1.39 billion
04/14/2025$3.40$3.40$3.46$3.28744,000 shs$1.36 billion
04/11/2025$3.27$3.31
+1.22%		$3.43$3.191.67 million shs$1.32 billion
04/10/2025$2.91$3.27
+12.37%		$3.32$2.851.80 million shs$1.30 billion
04/09/2025$3.12$2.91
-6.73%		$3.26$2.901.27 million shs$1.16 billion
04/09/2025$3.12$2.91
-6.73%		$3.26$2.901.27 million shs$1.16 billion
04/08/2025$3.32$3.12
-6.02%		$3.39$3.061.59 million shs$1.24 billion
04/08/2025$3.32$3.12
-6.02%		$3.39$3.061.59 million shs$1.24 billion
04/07/2025$3.32$3.32$3.51$3.252.41 million shs$1.32 billion
04/04/2025$3.70$3.63
-1.89%		$3.82$3.61739,082 shs$1.45 billion
04/03/2025$3.71$3.70
-0.27%		$3.75$3.64347,047 shs$1.47 billion
Related Companies

This page (OTCMKTS:BRKMY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored