Free Trial

Butler National (BUKS) Stock Chart & Stock Price History

Butler National logo
$1.48 -0.03 (-1.66%)
As of 07/3/2025 12:48 PM Eastern

Butler National Stock Price Performance

The Butler National (BUKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.11%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Butler National traded at $1.48 with a market cap of $100.05 million and volume of 29,710 shares. Five years ago, the stock traded at $0.48, representing a 208.33% increase over that period. At the time, it had a market cap of $37.50 million and a volume of 6,758 shares.

Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-5.73%
3 Month
Performance
+1.37%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+72.11%
5 Year
Performance
+208.33%

BUKS Stock Chart for Friday, July, 4, 2025

Butler National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.48$1.48$1.50$1.4029,710 shs$100.05 million
07/03/2025$1.51$1.48
-1.66%
$1.50$1.4029,710 shs$100.05 million
07/02/2025$1.47$1.51
+2.38%
$1.51$1.4531,595 shs$101.74 million
07/01/2025$1.48$1.47
-0.68%
$1.48$1.4624,023 shs$99.37 million
06/30/2025$1.49$1.48
-0.67%
$1.49$1.4327,302 shs$100.05 million
06/27/2025$1.50$1.49
-0.67%
$1.51$1.4819,762 shs$100.72 million
06/26/2025$1.48$1.50
+1.35%
$1.50$1.4562,619 shs$101.40 million
06/25/2025$1.51$1.48
-2.18%
$1.51$1.488,495 shs$100.05 million
06/24/2025$1.52$1.51
-0.46%
$1.52$1.4667,206 shs$102.28 million
06/23/2025$1.48$1.52
+2.70%
$1.57$1.4934,386 shs$102.75 million
06/20/2025$1.50$1.48
-1.33%
$1.56$1.4715,815 shs$118.06 million
06/19/2025$1.50$1.50$1.61$1.4842,185 shs$119.66 million
06/18/2025$1.53$1.50
-1.70%
$1.61$1.4842,185 shs$119.66 million
06/17/2025$1.53$1.53
-0.26%
$1.53$1.517,515 shs$121.73 million
06/16/2025$1.58$1.53
-3.16%
$1.58$1.5113,085 shs$122.05 million
06/13/2025$1.53$1.58
+3.27%
$1.62$1.5257,727 shs$126.04 million
06/12/2025$1.53$1.53$1.57$1.518,409 shs$122.05 million
06/11/2025$1.52$1.53
+0.99%
$1.56$1.522,014 shs$122.05 million
06/10/2025$1.51$1.52
+0.33%
$1.55$1.522,676 shs$120.86 million
06/09/2025$1.53$1.51
-1.31%
$1.52$1.51455 shs$120.46 million
06/06/2025$1.63$1.53
-6.13%
$1.57$1.5130,130 shs$122.05 million
06/05/2025$1.57$1.63
+3.82%
$1.64$1.5515,779 shs$130.03 million
06/04/2025$1.57$1.57$1.57$1.5412,656 shs$125.24 million
06/03/2025$1.50$1.57
+4.67%
$1.60$1.5224,456 shs$125.24 million

This page (OTCMKTS:BUKS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners