Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BUKS Stock  Free BUKS Stock Alerts

Butler National (BUKS) Stock Chart & Stock Price History

Butler National logo
$1.59 -0.01 (-0.63%)
As of 05/2/2025 03:56 PM Eastern
Compare

Butler National Stock Price Performance

5 Day
Performance
+11.19%
1 Month
Performance
-2.15%
3 Month
Performance
-8.09%
6 Month
Performance
+21.60%
Year-To-Date
Performance
-14.05%
1 Year
Performance
+91.89%
Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter.

BUKS Stock Chart for Saturday, May, 3, 2025

BUKS Chart by TradingView

Butler National Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.60$1.59
-0.63%		$1.59$1.532,336 shs$126.84 million
05/01/2025$1.49$1.60
+7.38%		$1.60$1.4865,066 shs$127.64 million
04/30/2025$1.50$1.49
-0.67%		$1.49$1.4050,649 shs$118.86 million
04/29/2025$1.43$1.50
+4.90%		$1.51$1.4025,776 shs$119.66 million
04/28/2025$1.38$1.43
+3.92%		$1.47$1.373,245 shs$114.07 million
04/25/2025$1.49$1.38
-7.65%		$1.51$1.3414,426 shs$109.77 million
04/24/2025$1.52$1.49
-1.97%		$1.50$1.485,484 shs$118.86 million
04/23/2025$1.58$1.52
-3.80%		$1.55$1.4323,225 shs$121.25 million
04/22/2025$1.55$1.58
+1.74%		$1.58$1.561,285 shs$126.04 million
04/21/2025$1.59$1.55
-2.33%		$1.61$1.5517,881 shs$123.89 million
04/18/2025$1.59$1.59$1.59$1.573,704 shs$126.84 million
04/17/2025$1.57$1.59
+1.27%		$1.59$1.573,704 shs$126.84 million
04/16/2025$1.50$1.57
+4.67%		$1.59$1.538,245 shs$125.24 million
04/15/2025$1.47$1.50
+2.04%		$1.55$1.475,904 shs$119.66 million
04/14/2025$1.50$1.47
-2.00%		$1.57$1.4715,742 shs$117.27 million
04/11/2025$1.49$1.50
+0.67%		$1.50$1.432,100 shs$119.66 million
04/10/2025$1.50$1.49
-0.67%		$1.55$1.4215,153 shs$118.86 million
04/09/2025$1.45$1.50
+3.45%		$1.50$1.4149,360 shs$119.66 million
04/09/2025$1.45$1.50
+3.45%		$1.50$1.4149,360 shs$119.66 million
04/08/2025$1.41$1.45
+2.84%		$1.51$1.4155,974 shs$115.67 million
04/08/2025$1.41$1.45
+2.84%		$1.51$1.4155,974 shs$115.67 million
04/07/2025$1.46$1.41
-3.42%		$1.45$1.3052,103 shs$112.48 million
04/04/2025$1.63$1.46
-10.15%		$1.62$1.45120,992 shs$116.41 million
04/03/2025$1.63$1.63
-0.31%		$1.70$1.607,433 shs$129.57 million
04/02/2025$1.62$1.63
+0.62%		$1.66$1.6211,080 shs$129.97 million
Related Companies

This page (OTCMKTS:BUKS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored