Free Trial

Butler National (BUKS) Stock Chart & Stock Price History

Butler National logo
$1.66 -0.01 (-0.42%)
As of 07/25/2025 03:57 PM Eastern

Butler National Stock Price Performance

The Butler National (BUKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.57%, with a year-to-date return of -10.54%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, Butler National traded at $1.66 with a market cap of $132.18 million and volume of 27,003 shares. Five years ago, the stock traded at $0.52, representing a 221.36% increase over that period. At the time, it had a market cap of $37.94 million and a volume of 37,360 shares.

Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+10.33%
3 Month
Performance
+20.28%
Year-To-Date
Performance
-10.54%
1 Year
Performance
+78.57%
5 Year
Performance
+221.36%

BUKS Stock Chart for Saturday, July, 26, 2025

Butler National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.66$1.66
-0.42%
$1.67$1.6227,003 shs$132.18 million
07/24/2025$1.64$1.66
+1.34%
$1.69$1.5331,668 shs$132.74 million
07/23/2025$1.64$1.64$1.65$1.6016,160 shs$110.86 million
07/22/2025$1.65$1.64
-0.61%
$1.66$1.6119,744 shs$110.87 million
07/21/2025$1.68$1.65
-1.79%
$1.70$1.6454,408 shs$111.54 million
07/18/2025$1.61$1.68
+4.35%
$1.70$1.6220,454 shs$113.57 million
07/17/2025$1.63$1.61
-1.23%
$1.63$1.58101,332 shs$108.84 million
07/16/2025$1.60$1.63
+2.19%
$1.63$1.5933,650 shs$110.19 million
07/15/2025$1.64$1.60
-2.74%
$1.64$1.5622,646 shs$109.52 million
07/14/2025$1.56$1.64
+5.13%
$1.65$1.57112,775 shs$110.86 million
07/11/2025$1.57$1.56
-0.38%
$1.59$1.5683,484 shs$105.46 million
07/10/2025$1.53$1.57
+2.35%
$1.59$1.49168,731 shs$105.86 million
07/09/2025$1.47$1.53
+4.08%
$1.53$1.4236,860 shs$103.43 million
07/08/2025$1.55$1.47
-5.16%
$1.53$1.38118,870 shs$99.37 million
07/07/2025$1.48$1.55
+4.73%
$1.59$1.38192,094 shs$104.78 million
07/04/2025$1.48$1.48$1.50$1.4029,710 shs$100.05 million
07/03/2025$1.51$1.48
-1.66%
$1.50$1.4029,710 shs$100.05 million
07/02/2025$1.47$1.51
+2.38%
$1.51$1.4531,595 shs$101.74 million
07/01/2025$1.48$1.47
-0.68%
$1.48$1.4624,023 shs$99.37 million
06/30/2025$1.49$1.48
-0.67%
$1.49$1.4327,302 shs$100.05 million
06/27/2025$1.50$1.49
-0.67%
$1.51$1.4819,762 shs$100.72 million
06/26/2025$1.48$1.50
+1.35%
$1.50$1.4562,619 shs$101.40 million
06/25/2025$1.51$1.48
-2.18%
$1.51$1.488,495 shs$100.05 million

This page (OTCMKTS:BUKS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners