Free Trial

Butler National (BUKS) Stock Chart & Stock Price History

Butler National logo
$1.51 -0.08 (-5.03%)
As of 05/23/2025 03:59 PM Eastern

Butler National Stock Price Performance

The Butler National (BUKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.23%, with a year-to-date return of -18.38%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Butler National traded at $1.51 with a market cap of $120.46 million and volume of 29,688 shares. Five years ago, the stock traded at $0.50, representing a 204.13% increase over that period. At the time, it had a market cap of $34.44 million and a volume of 21,228 shares.

Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.42%
1 Month
Performance
+1.34%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-18.38%
1 Year
Performance
+79.23%
5 Year
Performance
+204.13%

BUKS Stock Chart for Saturday, May, 24, 2025

Butler National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.59$1.51
-5.03%
$1.58$1.4529,688 shs$120.46 million
05/22/2025$1.60$1.59
-0.78%
$1.60$1.4233,391 shs$126.84 million
05/21/2025$1.40$1.60
+14.46%
$1.61$1.4135,818 shs$127.84 million
05/20/2025$1.38$1.40
+1.45%
$1.41$1.3817,027 shs$111.68 million
05/19/2025$1.38$1.38$1.39$1.384,524 shs$110.09 million
05/16/2025$1.42$1.38
-2.82%
$1.43$1.3813,544 shs$110.09 million
05/15/2025$1.45$1.42
-2.07%
$1.44$1.3052,395 shs$113.28 million
05/14/2025$1.50$1.45
-3.33%
$1.52$1.3869,274 shs$115.67 million
05/13/2025$1.56$1.50
-3.85%
$1.59$1.5055,048 shs$119.66 million
05/12/2025$1.56$1.56$1.64$1.5529,731 shs$124.44 million
05/09/2025$1.60$1.56
-2.50%
$1.58$1.568,689 shs$124.44 million
05/08/2025$1.57$1.60
+1.91%
$1.60$1.577,770 shs$127.64 million
05/07/2025$1.58$1.57
-0.70%
$1.64$1.5613,600 shs$125.24 million
05/06/2025$1.60$1.58
-1.19%
$1.59$1.5813,195 shs$126.12 million
05/05/2025$1.59$1.60
+0.63%
$1.60$1.5539,635 shs$127.64 million
05/02/2025$1.60$1.59
-0.63%
$1.59$1.532,336 shs$126.84 million
05/01/2025$1.49$1.60
+7.38%
$1.60$1.4865,066 shs$127.64 million
04/30/2025$1.50$1.49
-0.67%
$1.49$1.4050,649 shs$118.86 million
04/29/2025$1.43$1.50
+4.90%
$1.51$1.4025,776 shs$119.66 million
04/28/2025$1.38$1.43
+3.92%
$1.47$1.373,245 shs$114.07 million
04/25/2025$1.49$1.38
-7.65%
$1.51$1.3414,426 shs$109.77 million
04/24/2025$1.52$1.49
-1.97%
$1.50$1.485,484 shs$118.86 million
04/23/2025$1.58$1.52
-3.80%
$1.55$1.4323,225 shs$121.25 million

This page (OTCMKTS:BUKS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners