Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy BURCA Stock  Free BURCA Stock Alerts

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$19.70 -0.30 (-1.50%)
As of 05/2/2025 01:22 PM Eastern
Compare

Burnham Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+7.95%
3 Month
Performance
+40.71%
6 Month
Performance
+39.70%
Year-To-Date
Performance
+41.73%
1 Year
Performance
+56.35%
Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

BURCA Stock Chart for Saturday, May, 3, 2025

BURCA Chart by TradingView

Burnham Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.00$19.70
-1.50%		$19.70$19.70820 shs$66.17 million
05/01/2025$19.80$20.00
+1.01%		$20.00$19.952,857 shs$67.18 million
04/30/2025$19.95$19.80
-0.75%		$19.90$19.801,442 shs$66.51 million
04/29/2025$19.82$19.95
+0.66%		$19.95$19.841,141 shs$67.01 million
04/28/2025$19.20$19.82
+3.23%		$19.82$19.214,010 shs$66.58 million
04/25/2025$19.10$19.20
+0.52%		$19.25$19.201,422 shs$64.49 million
04/24/2025$19.10$19.10$19.10$18.90200 shs$64.16 million
04/23/2025$18.87$19.10
+1.21%		$19.10$19.10784 shs$64.16 million
04/22/2025$19.00$18.87
-0.67%		$19.33$18.87959 shs$63.39 million
04/21/2025$18.75$19.00
+1.33%		$19.40$19.001,841 shs$62.97 million
04/18/2025$18.75$18.75$18.75$18.75555 shs$62.98 million
04/17/2025$18.50$18.75
+1.35%		$18.75$18.75555 shs$62.98 million
04/16/2025$18.50$18.50$18.50$18.50336 shs$62.14 million
04/15/2025$18.57$18.50
-0.38%		$18.50$18.50336 shs$62.14 million
04/14/2025$17.53$18.57
+5.93%		$18.57$18.2814,099 shs$62.38 million
04/11/2025$17.26$17.53
+1.56%		$17.53$17.53200 shs$58.88 million
04/10/2025$17.75$17.26
-2.76%		$17.50$17.251,888 shs$57.98 million
04/09/2025$17.76$17.75
-0.06%		$17.76$16.869,381 shs$59.62 million
04/09/2025$17.76$17.75
-0.06%		$17.76$16.869,381 shs$59.62 million
04/08/2025$17.50$17.76
+1.49%		$17.88$17.761,325 shs$59.66 million
04/08/2025$17.50$17.76
+1.49%		$17.88$17.761,325 shs$59.66 million
04/07/2025$18.00$17.50
-2.78%		$17.60$17.354,060 shs$58.78 million
04/04/2025$18.25$18.00
-1.37%		$18.38$18.002,525 shs$60.46 million
04/03/2025$18.25$18.25$18.25$18.251,701 shs$61.30 million
04/02/2025$18.20$18.25
+0.27%		$18.25$18.12525 shs$61.30 million
Related Companies

This page (OTCMKTS:BURCA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored