Burnham (BURCA) Stock Chart & Stock Price History $25.80 +1.85 (+7.72%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Burnham Stock Price Performance The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.15%, with a year-to-date return of 85.61%. In the past month, the stock has increased 4.71%, reflecting recent market activity. As of the latest close, Burnham traded at $23.95 with a market cap of $81.19 million and volume of 912 shares. Five years ago, the stock traded at $11.05, representing a 133.48% increase over that period. At the time, it had a market cap of $34.65 million and a volume of 590 shares. Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.17%1 Month Performance+4.71%3 Month Performance+29.58%Year-To-Date Performance+85.61%1 Year Performance+103.15%5 Year Performance+133.48% BURCA Stock Chart for Wednesday, August, 6, 2025 BURCA Chart by TradingView Burnham Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$23.95$25.80+7.72%$26.25$24.259,960 shs$87.46 million08/05/2025$23.95$23.95$23.95$23.00912 shs$81.19 million08/04/2025$23.00$23.95+4.13%$23.95$23.00912 shs$81.19 million08/01/2025$23.75$23.00-3.16%$23.55$23.002,980 shs$77.97 million07/31/2025$23.75$23.75$24.05$23.003,550 shs$80.51 million07/30/2025$24.18$23.75-1.77%$24.05$23.003,550 shs$80.51 million07/29/2025$24.25$24.18-0.30%$24.18$24.18210 shs$81.96 million07/28/2025$24.45$24.25-0.82%$24.50$24.252,201 shs$82.21 million07/25/2025$24.60$24.45-0.61%$24.97$24.413,683 shs$82.89 million07/24/2025$24.60$24.60$25.05$24.602,075 shs$83.39 million Get the Latest News and Ratings for BURCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$24.60$24.60$24.96$24.60500 shs$83.39 million07/22/2025$24.87$24.60-1.09%$24.96$24.60500 shs$83.39 million07/21/2025$24.96$24.87-0.34%$24.87$24.85447 shs$84.31 million07/18/2025$24.83$24.96+0.49%$24.96$24.85792 shs$84.60 million07/17/2025$24.77$24.83+0.25%$24.85$24.83800 shs$84.18 million07/16/2025$24.50$24.77+1.10%$24.77$24.75665 shs$83.97 million07/15/2025$24.64$24.50-0.57%$25.00$24.506,654 shs$83.06 million07/14/2025$24.70$24.64-0.24%$24.64$24.411,525 shs$83.53 million07/11/2025$24.00$24.70+2.90%$25.00$24.701,852 shs$83.73 million07/10/2025$24.00$24.00$25.50$24.001,712 shs$81.37 million07/09/2025$24.81$24.00-3.25%$25.50$24.001,712 shs$81.37 million07/08/2025$24.65$24.81+0.65%$25.69$24.751,497 shs$84.11 million07/07/2025$24.64$24.65+0.04%$24.65$24.601,047 shs$83.56 million Related Companies CHSTY Stock Chart ALTG Stock Chart ZJK Stock Chart CRAWA Stock Chart HUHU Stock Chart TAYD Stock Chart ACNT Stock Chart TWIN Stock Chart BWEN Stock Chart CVV Stock Chart Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BURCA) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burnham Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burnham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
