Free Trial

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$24.25 +0.36 (+1.51%)
As of 05/23/2025 03:56 PM Eastern

Burnham Stock Price Performance

The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.54%, with a year-to-date return of 74.46%. In the past month, the stock has increased 26.96%, reflecting recent market activity.

As of the latest close, Burnham traded at $24.25 with a market cap of $81.48 million and volume of 3,376 shares. Five years ago, the stock traded at $9.50, representing a 155.26% increase over that period. At the time, it had a market cap of $29.70 million and a volume of 5,024 shares.

Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.62%
1 Month
Performance
+26.96%
3 Month
Performance
+51.56%
Year-To-Date
Performance
+74.46%
1 Year
Performance
+86.54%
5 Year
Performance
+155.26%

BURCA Stock Chart for Saturday, May, 24, 2025

Burnham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.89$24.25
+1.51%
$24.26$23.693,376 shs$81.48 million
05/22/2025$23.53$23.89
+1.54%
$24.00$23.712,863 shs$80.27 million
05/21/2025$23.00$23.53
+2.30%
$23.57$23.252,999 shs$79.06 million
05/20/2025$22.53$23.00
+2.07%
$23.22$22.602,147 shs$77.26 million
05/19/2025$22.80$22.53
-1.17%
$22.75$22.501,788 shs$75.69 million
05/16/2025$21.65$22.80
+5.31%
$22.80$22.505,175 shs$76.59 million
05/15/2025$21.73$21.65
-0.38%
$22.70$21.65811 shs$72.72 million
05/14/2025$23.15$21.73
-6.12%
$23.20$21.364,797 shs$73.00 million
05/13/2025$21.40$23.15
+8.18%
$23.15$21.457,718 shs$77.76 million
05/12/2025$20.60$21.40
+3.88%
$21.50$21.152,148 shs$71.88 million
05/09/2025$20.50$20.60
+0.49%
$21.05$20.605,697 shs$69.20 million
05/08/2025$19.58$20.50
+4.70%
$20.50$20.252,549 shs$68.86 million
05/07/2025$19.91$19.58
-1.66%
$20.08$19.107,754 shs$65.77 million
05/06/2025$20.96$19.91
-5.01%
$20.00$19.502,956 shs$66.88 million
05/05/2025$19.70$20.96
+6.40%
$21.13$20.003,950 shs$70.41 million
05/02/2025$20.00$19.70
-1.50%
$19.70$19.70820 shs$66.17 million
05/01/2025$19.80$20.00
+1.01%
$20.00$19.952,857 shs$67.18 million
04/30/2025$19.95$19.80
-0.75%
$19.90$19.801,442 shs$66.51 million
04/29/2025$19.82$19.95
+0.66%
$19.95$19.841,141 shs$67.01 million
04/28/2025$19.20$19.82
+3.23%
$19.82$19.214,010 shs$66.58 million
04/25/2025$19.10$19.20
+0.52%
$19.25$19.201,422 shs$64.49 million
04/24/2025$19.10$19.10$19.10$18.90200 shs$64.16 million
04/23/2025$18.87$19.10
+1.21%
$19.10$19.10784 shs$64.16 million

This page (OTCMKTS:BURCA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners