Free Trial

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$24.60 +0.07 (+0.29%)
As of 08/29/2025 02:00 PM Eastern

Burnham Stock Price Performance

The Burnham (BURCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.88%, with a year-to-date return of 76.98%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Burnham traded at $24.60 with a market cap of $83.64 million and volume of 201 shares. Five years ago, the stock traded at $10.60, representing a 132.08% increase over that period. At the time, it had a market cap of $35.32 million and a volume of 11,366 shares.

Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+3.58%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+76.98%
1 Year
Performance
+80.88%
5 Year
Performance
+132.08%

BURCA Stock Chart for Sunday, August, 31, 2025

Burnham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.53$24.60
+0.29%
$24.60$24.60201 shs$83.64 million
08/28/2025$25.00$24.53
-1.88%
$25.00$24.001,044 shs$83.40 million
08/27/2025$25.00$25.00$25.00$25.00200 shs$84.98 million
08/26/2025$25.00$25.00$25.00$25.00200 shs$85 million
08/25/2025$24.48$25.00
+2.15%
$25.00$25.00300 shs$85 million
08/22/2025$23.26$24.48
+5.22%
$25.00$23.46996 shs$83.22 million
08/21/2025$23.26$23.26$23.26$23.26435 shs$79.06 million
08/20/2025$23.50$23.26
-1.02%
$23.31$23.26353 shs$79.08 million
08/19/2025$23.25$23.50
+1.08%
$23.99$23.32650 shs$79.67 million
08/18/2025$25.00$23.25
-7.00%
$25.00$23.254,728 shs$78.82 million
08/15/2025$25.00$25.00$25.00$25.00100 shs$84.75 million
08/14/2025$25.00$25.00$25.00$25.00503 shs$84.75 million
08/13/2025$25.00$25.00$25.00$25.00503 shs$84.75 million
08/12/2025$25.00$25.00$25.00$25.002,331 shs$84.75 million
08/11/2025$26.00$25.00
-3.85%
$26.00$23.543,830 shs$84.75 million
08/08/2025$25.00$26.00
+4.00%
$26.00$25.006,050 shs$88.14 million
08/07/2025$25.80$25.00
-3.10%
$26.00$23.2513,020 shs$84.75 million
08/06/2025$23.95$25.80
+7.72%
$26.25$24.259,960 shs$87.46 million
08/05/2025$23.95$23.95$23.95$23.00912 shs$81.19 million
08/04/2025$23.00$23.95
+4.13%
$23.95$23.00912 shs$81.19 million
08/01/2025$23.75$23.00
-3.16%
$23.55$23.002,980 shs$77.97 million
07/31/2025$23.75$23.75$24.05$23.003,550 shs$80.51 million
07/30/2025$24.18$23.75
-1.77%
$24.05$23.003,550 shs$80.51 million

This page (OTCMKTS:BURCA) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners